Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2019 | 0.00 (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 200.00 | 4.20 |
07/03/2019 | + 1.50 (7.69%) | 20.00 | 21.00 | 20.00 | 21.00 | 0.00 | 6,100.00 | 123.10 |
06/03/2019 | + 0.30 (1.56%) | 20.00 | 20.00 | 19.50 | 19.50 | 0.00 | 5,300.00 | 103.42 |
05/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.20 | 0.00 | - | - |
04/03/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.20 | 0.00 | - | - |
01/03/2019 | -2.00 (9.43%) | 19.70 | 19.70 | 19.20 | 19.20 | 0.00 | 400.00 | 7.81 |
28/02/2019 | -2.30 (9.79%) | 21.40 | 21.40 | 21.20 | 21.20 | 0.00 | 700.00 | 14.94 |
27/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.50 | 0.00 | - | - |
26/02/2019 | - | 0.00 | 0.00 | 0.00 | 23.50 | 0.00 | - | - |
25/02/2019 | - | 0.00 | 0.00 | 0.00 | 23.50 | 0.00 | - | - |
22/02/2019 | - | 0.00 | 0.00 | 0.00 | 23.50 | 0.00 | - | - |
21/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 23.50 | 0.00 | - | - |
20/02/2019 | - | 0.00 | 0.00 | 0.00 | 23.50 | 0.00 | - | - |
19/02/2019 | + 2.00 (9.30%) | 23.50 | 23.50 | 23.50 | 23.50 | 0.00 | 2,100.00 | 49.35 |
18/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.50 | 0.00 | - | - |
15/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.50 | 0.00 | - | - |
14/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.50 | 0.00 | - | - |
13/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.50 | 0.00 | - | - |
12/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.50 | 0.00 | - | - |
11/02/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.50 | 0.00 | - | - |