Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2019 | -2.20 (10.00%) | 19.80 | 19.80 | 19.80 | 19.80 | 0.00 | 900.00 | 17.82 |
08/05/2019 | - | 0.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
07/05/2019 | - | 0.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
06/05/2019 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | - | - |
03/05/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
02/05/2019 | - | 0.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
26/04/2019 | - | 0.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
25/04/2019 | - | 0.00 | 0.00 | 0.00 | 22.00 | 0.00 | - | - |
24/04/2019 | - | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 7,300.00 | 160.60 |
23/04/2019 | - | 21.90 | 21.90 | 21.90 | 21.90 | 0.00 | 500.00 | 10.95 |
22/04/2019 | - | 21.50 | 22.50 | 20.00 | 20.00 | 0.00 | 11,100.00 | 243.80 |
19/04/2019 | 0.00 (0.00%) | 21.50 | 21.50 | 21.50 | 21.50 | 0.00 | 3,500.00 | 75.25 |
18/04/2019 | + 0.80 (3.86%) | 21.50 | 21.50 | 21.50 | 21.50 | 0.00 | 3,500.00 | 75.25 |
17/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.70 | 0.00 | - | - |
16/04/2019 | -0.30 (1.43%) | 20.70 | 20.70 | 20.70 | 20.70 | 0.00 | 400.00 | 8.28 |
12/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.00 | 0.00 | - | - |
11/04/2019 | -0.60 (2.78%) | 21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 200.00 | 4.20 |
10/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.60 | 0.00 | - | - |
09/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.60 | 0.00 | - | - |
08/04/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 21.60 | 0.00 | - | - |