Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.10 | 0.00 | - | - |
28/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.10 | 0.00 | - | - |
27/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.10 | 0.00 | - | - |
26/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.10 | 0.00 | - | - |
25/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.10 | 0.00 | - | - |
24/02/2020 |
-
![]() |
18.10 | 18.10 | 18.10 | 18.10 | 0.00 | 2,600.00 | 47.06 |
21/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
20/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
17/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
14/02/2020 |
-
![]() |
18.50 | 18.50 | 18.50 | 18.50 | 0.00 | 1,700.00 | 31.45 |
13/02/2020 |
-
![]() |
19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 2,000.00 | 38.00 |
12/02/2020 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
11/02/2020 |
0.00 (0.00%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 500.00 | 9.50 |
10/02/2020 |
0.00 (0.00%)
![]() |
19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 2,000.00 | 38.00 |
07/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
06/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
05/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
04/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
03/02/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |
31/01/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 19.00 | 0.00 | - | - |