Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/04/2012 | +
1.00 (6.37%)
![]() |
12.28 | 12.28 | 12.28 | 12.28 | 16.70 | 1,088.00 | 13.36 |
19/04/2012 | 0.00 (0.00%) | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | - |
18/04/2012 | 0.00 (0.00%) | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | - |
17/04/2012 | 0.00 (0.00%) | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | - |
16/04/2012 | 0.00 (0.00%) | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | - |
13/04/2012 | 0.00 (0.00%) | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | - | - |
12/04/2012 |
0.00 (0.00%)
![]() |
11.54 | 11.54 | 11.54 | 11.54 | 15.70 | 407.00 | 4.71 |
11/04/2012 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 15.70 | - | - |
10/04/2012 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 15.70 | - | - |
09/04/2012 | 0.00 (0.00%) | 16.50 | 16.50 | 15.70 | 15.70 | 15.70 | - | - |
06/04/2012 |
-1.10 (6.55%)
![]() |
12.13 | 12.13 | 11.54 | 11.54 | 15.70 | 681.00 | 8.07 |
05/04/2012 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 16.80 | - | - |
04/04/2012 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 16.80 | - | - |
03/04/2012 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | - |
30/03/2012 |
-1.20 (6.67%)
![]() |
12.35 | 12.35 | 12.35 | 12.35 | 16.80 | 3,538.00 | 43.68 |
29/03/2012 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
28/03/2012 | +
0.50 (2.86%)
![]() |
13.23 | 13.23 | 13.23 | 13.23 | 18.00 | 136.00 | 1.80 |
27/03/2012 | +
1.00 (6.06%)
![]() |
12.86 | 12.86 | 12.86 | 12.86 | 17.50 | 136.00 | 1.75 |
26/03/2012 | +
1.00 (6.45%)
![]() |
12.13 | 12.13 | 12.13 | 12.13 | 16.50 | 681.00 | 8.25 |
23/03/2012 | +
1.00 (6.90%)
![]() |
11.39 | 11.39 | 11.39 | 11.39 | 15.50 | 2,041.00 | 23.25 |