Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/05/2012 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 15.80 | - | - |
21/05/2012 | +
1.00 (6.76%)
![]() |
12.68 | 12.68 | 12.68 | 12.68 | 15.80 | 624.00 | 7.90 |
18/05/2012 | 0.00 (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
17/05/2012 |
-0.90 (5.73%)
![]() |
11.87 | 11.87 | 11.87 | 11.87 | 14.80 | 2,244.00 | 26.64 |
16/05/2012 | 0.00 (0.00%) | 15.70 | 15.80 | 15.70 | 15.70 | 15.70 | - | - |
15/05/2012 | 0.00 (0.00%) | 15.70 | 15.80 | 15.70 | 15.70 | 15.70 | - | - |
14/05/2012 |
-1.10 (6.55%)
![]() |
12.60 | 12.68 | 12.60 | 12.60 | 15.70 | 2,867.00 | 36.14 |
11/05/2012 |
-1.20 (6.67%)
![]() |
13.48 | 13.56 | 13.48 | 13.48 | 16.80 | 997.00 | 13.45 |
10/05/2012 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
09/05/2012 |
-1.20 (6.25%)
![]() |
14.44 | 14.44 | 14.44 | 14.44 | 18.00 | 624.00 | 9.00 |
08/05/2012 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 19.20 | - | - |
07/05/2012 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 19.20 | - | - |
04/05/2012 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 19.20 | - | - |
03/05/2012 | +
0.90 (4.50%)
![]() |
15.73 | 15.73 | 15.36 | 15.36 | 20.90 | 4,216.00 | 195.04 |
02/05/2012 | +
1.30 (6.95%)
![]() |
14.70 | 14.70 | 14.70 | 14.70 | 20.00 | 136.00 | 2.00 |
27/04/2012 | +
1.20 (6.86%)
![]() |
12.86 | 13.75 | 12.86 | 13.75 | 18.70 | 1,633.00 | 249.56 |
26/04/2012 |
-1.00 (5.41%)
![]() |
13.23 | 13.23 | 12.86 | 12.86 | 17.50 | 5,442.00 | 70.50 |
25/04/2012 |
0.00 (0.00%)
![]() |
14.33 | 14.33 | 13.60 | 13.60 | 18.50 | 32,105.00 | 436.70 |
24/04/2012 | +
0.70 (3.93%)
![]() |
13.97 | 13.97 | 13.23 | 13.60 | 18.50 | 1,768.00 | 23.65 |
23/04/2012 | +
1.10 (6.59%)
![]() |
13.08 | 13.08 | 13.08 | 13.08 | 17.80 | 4,762.00 | 62.30 |