Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/02/2013 | +
1.20 (9.76%)
![]() |
9.63 | 10.83 | 9.23 | 10.83 | 13.50 | 4,736.00 | 46.70 |
31/01/2013 | 0.00 (0.00%) | 12.30 | 12.40 | 12.30 | 12.30 | 12.30 | - | - |
30/01/2013 |
-1.30 (9.56%)
![]() |
9.87 | 9.95 | 9.87 | 9.87 | 12.30 | 12,963.00 | 128.02 |
29/01/2013 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 13.60 | - | - |
28/01/2013 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 13.60 | - | - |
25/01/2013 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 0.00 | 13.60 | - | - |
24/01/2013 |
-1.30 (8.72%)
![]() |
10.91 | 10.91 | 10.91 | 10.91 | 13.60 | 1,121.00 | 12.24 |
23/01/2013 | 0.00 (0.00%) | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
22/01/2013 |
-1.60 (9.70%)
![]() |
11.95 | 11.95 | 11.95 | 11.95 | 14.90 | 1,246.00 | 14.90 |
21/01/2013 | 0.00 (0.00%) | 13.70 | 16.50 | 13.70 | 16.50 | 16.50 | - | - |
18/01/2013 | +
1.30 (8.55%)
![]() |
10.99 | 13.24 | 10.99 | 13.24 | 16.50 | 1,371.00 | 15.35 |
17/01/2013 | 0.00 (0.00%) | 16.00 | 16.00 | 15.20 | 15.20 | 15.20 | - | - |
16/01/2013 |
-1.60 (9.52%)
![]() |
12.84 | 12.84 | 12.19 | 12.19 | 15.20 | 4,736.00 | 58.56 |
15/01/2013 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | - |
14/01/2013 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | - |
11/01/2013 |
-1.20 (6.67%)
![]() |
13.48 | 13.48 | 13.48 | 13.48 | 16.80 | 1,246.00 | 16.80 |
10/01/2013 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
09/01/2013 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
08/01/2013 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |
07/01/2013 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - | - |