Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2013 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |
04/04/2013 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |
03/04/2013 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | - | - |
02/04/2013 | +
1.30 (10.00%)
![]() |
11.47 | 11.47 | 11.47 | 11.47 | 14.30 | 125.00 | 1.43 |
01/04/2013 | +
0.20 (1.56%)
![]() |
10.43 | 10.43 | 10.43 | 10.43 | 13.00 | 374.00 | 3.90 |
29/03/2013 |
-1.00 (7.25%)
![]() |
10.27 | 10.27 | 10.27 | 10.27 | 12.80 | 125.00 | 1.28 |
28/03/2013 |
0.00 (0.00%)
![]() |
11.07 | 11.07 | 11.07 | 11.07 | 13.80 | 125.00 | 1.38 |
27/03/2013 |
0.00 (0.00%)
![]() |
12.27 | 12.36 | 12.19 | 12.19 | 15.20 | 4,612.00 | 56.64 |
26/03/2013 | 0.00 (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | - | - |
25/03/2013 |
-1.60 (9.52%)
![]() |
12.19 | 12.19 | 12.19 | 12.19 | 15.20 | 125.00 | 1.52 |
22/03/2013 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | - |
21/03/2013 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | - |
20/03/2013 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | - |
19/03/2013 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | - |
18/03/2013 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | - |
15/03/2013 | 0.00 (0.00%) | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | - |
14/03/2013 | +
1.40 (9.09%)
![]() |
13.48 | 13.48 | 13.48 | 13.48 | 16.80 | 125.00 | 1.68 |
13/03/2013 | +
1.40 (10.00%)
![]() |
12.36 | 12.36 | 12.36 | 12.36 | 15.40 | 2,492.00 | 30.80 |
12/03/2013 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |
11/03/2013 | 0.00 (0.00%) | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | - |