Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2013 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
08/05/2013 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
07/05/2013 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
06/05/2013 | + 1.20 (9.23%) | 12.73 | 12.73 | 12.73 | 12.73 | 14.20 | 2,789.00 | 35.50 |
03/05/2013 | -1.20 (8.45%) | 11.65 | 11.65 | 11.65 | 11.65 | 13.00 | 2,678.00 | 31.20 |
02/05/2013 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
26/04/2013 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
25/04/2013 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
24/04/2013 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
23/04/2013 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
22/04/2013 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
18/04/2013 | 0.00 (0.00%) | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | - |
17/04/2013 | + 1.20 (9.23%) | 12.73 | 12.73 | 12.73 | 12.73 | 14.20 | 2,678.00 | 34.08 |
16/04/2013 | 0.00 (0.00%) | 11.60 | 13.00 | 11.60 | 13.00 | 13.00 | - | - |
15/04/2013 | 0.00 (0.00%) | 11.60 | 13.00 | 11.60 | 13.00 | 13.00 | - | - |
12/04/2013 | 0.00 (0.00%) | 11.60 | 13.00 | 11.60 | 13.00 | 13.00 | - | - |
11/04/2013 | 0.00 (0.00%) | 11.60 | 13.00 | 11.60 | 13.00 | 13.00 | - | - |
10/04/2013 | 0.00 (0.00%) | 11.60 | 13.00 | 11.60 | 13.00 | 13.00 | - | - |
09/04/2013 | + 0.20 (1.56%) | 10.40 | 11.65 | 10.40 | 11.65 | 13.00 | 893.00 | 9.84 |
08/04/2013 | 0.00 (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | 12.80 | - | - |