Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2013 | 0.00 (0.00%) | 24.60 | 24.60 | 24.60 | 24.60 | 0.00 | - | - |
28/08/2013 | 0.00 (0.00%) | 24.60 | 24.60 | 24.60 | 24.60 | 0.00 | - | - |
27/08/2013 | 0.00 (0.00%) | 24.60 | 24.60 | 24.60 | 24.60 | 0.00 | - | - |
26/08/2013 | 0.00 (0.00%) | 24.60 | 24.60 | 24.60 | 24.60 | 0.00 | - | - |
23/08/2013 | 0.00 (0.00%) | 24.60 | 24.60 | 24.60 | 24.60 | 0.00 | - | - |
22/08/2013 | 0.00 (0.00%) | 24.60 | 24.60 | 24.60 | 24.60 | 0.00 | - | - |
21/08/2013 | 0.00 (0.00%) | 24.60 | 24.60 | 24.60 | 24.60 | 0.00 | - | - |
20/08/2013 | 0.00 (0.00%) | 24.60 | 24.60 | 24.60 | 24.60 | 0.00 | - | - |
19/08/2013 | 0.00 (0.00%) | 24.60 | 24.60 | 24.60 | 24.60 | 0.00 | - | - |
16/08/2013 | 0.00 (0.00%) | 24.60 | 24.60 | 24.60 | 24.60 | 0.00 | - | - |
15/08/2013 | 0.00 (0.00%) | 24.60 | 24.60 | 24.60 | 24.60 | 0.00 | - | - |
14/08/2013 | 0.00 (0.00%) | 24.60 | 24.60 | 24.60 | 24.60 | 0.00 | - | - |
13/08/2013 | 0.00 (0.00%) | 24.60 | 24.60 | 24.60 | 24.60 | 0.00 | - | - |
12/08/2013 | 0.00 (0.00%) | 24.60 | 24.60 | 24.60 | 24.60 | 0.00 | - | - |
09/08/2013 | + 2.10 (9.33%) | 22.05 | 22.05 | 22.05 | 22.05 | 0.00 | 112.00 | 2.46 |
08/08/2013 | + 2.00 (9.76%) | 20.17 | 20.17 | 20.17 | 20.17 | 0.00 | 112.00 | 2.25 |
07/08/2013 | + 1.80 (9.63%) | 18.37 | 18.37 | 18.37 | 18.37 | 0.00 | 112.00 | 2.05 |
06/08/2013 | + 1.70 (10.00%) | 16.76 | 16.76 | 16.76 | 16.76 | 0.00 | 112.00 | 1.87 |
05/08/2013 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | - | - |
02/08/2013 | 0.00 (0.00%) | 17.00 | 17.00 | 17.00 | 17.00 | 0.00 | - | - |