Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.60 | 0.00 | - | - |
31/07/2019 | - | 0.00 | 0.00 | 0.00 | 20.60 | 0.00 | - | - |
30/07/2019 | + 1.80 (9.57%) | 20.40 | 20.60 | 20.40 | 20.60 | 0.00 | 6,200.00 | 127.70 |
29/07/2019 | - | 0.00 | 0.00 | 0.00 | 18.80 | 0.00 | - | - |
26/07/2019 | - | 0.00 | 0.00 | 0.00 | 18.80 | 0.00 | - | - |
25/07/2019 | - | 0.00 | 0.00 | 0.00 | 18.80 | 0.00 | - | - |
24/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.80 | 0.00 | - | - |
23/07/2019 | - | 0.00 | 0.00 | 0.00 | 18.80 | 0.00 | - | - |
22/07/2019 | + 0.10 (0.53%) | 20.50 | 20.50 | 18.80 | 18.80 | 0.00 | 5,200.00 | 106.26 |
19/07/2019 | - | 18.70 | 20.30 | 18.70 | 18.70 | 0.00 | 7,400.00 | 149.90 |
18/07/2019 | - | 0.00 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
17/07/2019 | - | 0.00 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
16/07/2019 | - | 0.00 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
15/07/2019 | - | 19.90 | 20.30 | 18.50 | 18.50 | 0.00 | 1,400.00 | 28.20 |
12/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
11/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
10/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
09/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
08/07/2019 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |
05/07/2019 | - | 0.00 | 0.00 | 0.00 | 18.50 | 0.00 | - | - |