Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/10/2013 | 0.00 (0.00%) | 20.40 | 20.40 | 20.40 | 20.40 | 0.00 | - | - |
24/10/2013 | 0.00 (0.00%) | 20.40 | 20.40 | 20.40 | 20.40 | 0.00 | - | - |
23/10/2013 | 0.00 (0.00%) | 20.40 | 20.40 | 20.40 | 20.40 | 0.00 | - | - |
22/10/2013 | 0.00 (0.00%) | 20.40 | 20.40 | 20.40 | 20.40 | 0.00 | - | - |
21/10/2013 | 0.00 (0.00%) | 20.40 | 20.40 | 20.40 | 20.40 | 0.00 | - | - |
18/10/2013 | -2.20 (9.73%) | 18.28 | 18.28 | 18.28 | 18.28 | 0.00 | 1,116.00 | 20.40 |
17/10/2013 | + 1.20 (5.61%) | 20.44 | 20.44 | 20.26 | 20.26 | 0.00 | 8,368.00 | 170.69 |
16/10/2013 | -2.30 (9.70%) | 19.18 | 19.18 | 19.18 | 19.18 | 0.00 | 1,339.00 | 25.68 |
15/10/2013 | 0.00 (0.00%) | 23.70 | 23.70 | 23.70 | 23.70 | 0.00 | - | - |
14/10/2013 | 0.00 (0.00%) | 23.70 | 23.70 | 23.70 | 23.70 | 0.00 | - | - |
11/10/2013 | 0.00 (0.00%) | 23.70 | 23.70 | 23.70 | 23.70 | 0.00 | - | - |
10/10/2013 | 0.00 (0.00%) | 23.70 | 23.70 | 23.70 | 23.70 | 0.00 | - | - |
09/10/2013 | 0.00 (0.00%) | 23.70 | 23.70 | 23.70 | 23.70 | 0.00 | - | - |
08/10/2013 | -0.10 (0.42%) | 21.24 | 21.24 | 21.24 | 21.24 | 0.00 | 2,901.00 | 61.62 |
07/10/2013 | -0.10 (0.42%) | 21.33 | 21.33 | 21.33 | 21.33 | 0.00 | 6,248.00 | 133.28 |
04/10/2013 | 0.00 (0.00%) | 23.90 | 23.90 | 23.90 | 23.90 | 0.00 | - | - |
03/10/2013 | + 2.00 (9.13%) | 21.42 | 21.42 | 21.42 | 21.42 | 0.00 | 112.00 | 2.39 |
02/10/2013 | -2.40 (9.88%) | 22.05 | 22.23 | 19.63 | 19.63 | 0.00 | 8,479.00 | 187.49 |
01/10/2013 | 0.00 (0.00%) | 24.50 | 24.60 | 24.50 | 24.30 | 0.00 | - | - |
30/09/2013 | 0.00 (0.00%) | 24.40 | 24.40 | 24.30 | 24.30 | 0.00 | - | - |