Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2013 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | - | - |
19/12/2013 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | - | - |
18/12/2013 | + 1.30 (6.95%) | 17.93 | 17.93 | 17.93 | 17.93 | 0.00 | 1,116.00 | 20.00 |
17/12/2013 | 0.00 (0.00%) | 18.70 | 18.70 | 18.70 | 18.70 | 0.00 | - | - |
16/12/2013 | + 1.70 (10.00%) | 16.76 | 16.76 | 16.76 | 16.76 | 0.00 | 1,116.00 | 18.70 |
13/12/2013 | 0.00 (0.00%) | 16.10 | 17.00 | 15.10 | 17.00 | 0.00 | - | - |
12/12/2013 | + 1.50 (9.68%) | 14.43 | 15.24 | 13.53 | 15.24 | 0.00 | 29,343.00 | 406.56 |
11/12/2013 | -1.70 (9.88%) | 13.89 | 13.89 | 13.89 | 13.89 | 0.00 | 1,674.00 | 23.25 |
10/12/2013 | 0.00 (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 0.00 | - | - |
09/12/2013 | -0.80 (4.44%) | 15.42 | 15.42 | 15.42 | 15.42 | 0.00 | 2,231.00 | 34.40 |
06/12/2013 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | - | - |
05/12/2013 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | - | - |
04/12/2013 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | - | - |
03/12/2013 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | - | - |
02/12/2013 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | - | - |
29/11/2013 | 0.00 (0.00%) | 16.13 | 16.13 | 16.13 | 16.13 | 0.00 | 893.00 | 14.40 |
28/11/2013 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | - | - |
27/11/2013 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | - | - |
26/11/2013 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | - | - |
25/11/2013 | 0.00 (0.00%) | 18.00 | 18.00 | 18.00 | 18.00 | 0.00 | - | - |