Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/01/2014 | 0.00 (0.00%) | 32.80 | 32.80 | 32.80 | 32.80 | 0.00 | - | - |
17/01/2014 | + 0.30 (0.92%) | 29.40 | 29.40 | 29.40 | 29.40 | 0.00 | 669.00 | 19.68 |
16/01/2014 | 0.00 (0.00%) | 32.50 | 32.50 | 32.50 | 32.50 | 0.00 | - | - |
15/01/2014 | + 1.30 (4.17%) | 29.13 | 29.13 | 29.13 | 29.13 | 0.00 | 558.00 | 16.25 |
14/01/2014 | + 0.70 (2.30%) | 28.68 | 28.68 | 24.65 | 27.96 | 0.00 | 2,343.00 | 65.83 |
13/01/2014 | + 1.50 (5.17%) | 26.89 | 28.23 | 26.80 | 27.34 | 0.00 | 4,240.00 | 115.48 |
10/01/2014 | + 2.50 (9.43%) | 25.99 | 25.99 | 25.99 | 25.99 | 0.00 | 2,231.00 | 58.00 |
09/01/2014 | + 2.30 (9.50%) | 23.75 | 23.75 | 23.75 | 23.75 | 0.00 | 558.00 | 13.25 |
08/01/2014 | + 2.20 (10.00%) | 21.51 | 21.69 | 21.51 | 21.69 | 0.00 | 1,674.00 | 36.10 |
07/01/2014 | + 2.00 (10.00%) | 16.13 | 19.72 | 16.13 | 19.72 | 0.00 | 87,582.00 | 1,464.40 |
06/01/2014 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | - | - |
03/01/2014 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | - | - |
02/01/2014 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | - | - |
31/12/2013 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | - | - |
30/12/2013 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | - | - |
27/12/2013 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | - | - |
26/12/2013 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | - | - |
25/12/2013 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | - | - |
24/12/2013 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | - | - |
23/12/2013 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | - | - |