Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/02/2014 | 0.00 (0.00%) | 21.96 | 21.96 | 21.96 | 21.96 | 0.00 | 558.00 | 12.25 |
25/02/2014 | 0.00 (0.00%) | 24.50 | 24.50 | 24.50 | 24.50 | 0.00 | - | - |
24/02/2014 | 0.00 (0.00%) | 24.50 | 24.50 | 24.50 | 24.50 | 0.00 | - | - |
21/02/2014 | 0.00 (0.00%) | 24.50 | 24.50 | 24.50 | 24.50 | 0.00 | - | - |
20/02/2014 | 0.00 (0.00%) | 24.50 | 24.50 | 24.50 | 24.50 | 0.00 | - | - |
19/02/2014 | 0.00 (0.00%) | 24.50 | 24.50 | 24.50 | 24.50 | 0.00 | - | - |
18/02/2014 | 0.00 (0.00%) | 24.50 | 24.50 | 24.50 | 24.50 | 0.00 | - | - |
17/02/2014 | 0.00 (0.00%) | 24.50 | 24.50 | 24.50 | 24.50 | 0.00 | - | - |
14/02/2014 | -0.50 (2.00%) | 21.96 | 21.96 | 21.96 | 21.96 | 0.00 | 223.00 | 4.90 |
13/02/2014 | + 0.50 (2.04%) | 22.41 | 22.41 | 22.41 | 22.41 | 0.00 | 2,231.00 | 50.00 |
12/02/2014 | -2.20 (8.24%) | 22.41 | 22.41 | 21.96 | 21.96 | 0.00 | 3,347.00 | 74.50 |
11/02/2014 | -2.90 (9.80%) | 23.93 | 23.93 | 23.93 | 23.93 | 0.00 | 1,116.00 | 26.70 |
10/02/2014 | -3.20 (9.76%) | 26.53 | 26.53 | 26.53 | 26.53 | 0.00 | 1,450.00 | 38.48 |
07/02/2014 | 0.00 (0.00%) | 32.80 | 32.80 | 32.80 | 32.80 | 0.00 | - | - |
06/02/2014 | 0.00 (0.00%) | 32.80 | 32.80 | 32.80 | 32.80 | 0.00 | - | - |
27/01/2014 | 0.00 (0.00%) | 32.80 | 32.80 | 32.80 | 32.80 | 0.00 | - | - |
24/01/2014 | 0.00 (0.00%) | 32.80 | 32.80 | 32.80 | 32.80 | 0.00 | - | - |
23/01/2014 | 0.00 (0.00%) | 32.80 | 32.80 | 32.80 | 32.80 | 0.00 | - | - |
22/01/2014 | 0.00 (0.00%) | 32.80 | 32.80 | 32.80 | 32.80 | 0.00 | - | - |
21/01/2014 | 0.00 (0.00%) | 32.80 | 32.80 | 32.80 | 32.80 | 0.00 | - | - |