Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/05/2014 | 0.00 (0.00%) | 19.70 | 19.70 | 19.70 | 19.70 | 0.00 | - | - |
26/05/2014 | 0.00 (0.00%) | 19.70 | 19.70 | 19.70 | 19.70 | 0.00 | - | - |
23/05/2014 | 0.00 (0.00%) | 19.70 | 19.70 | 19.70 | 19.70 | 0.00 | - | - |
22/05/2014 | 0.00 (0.00%) | 19.70 | 19.70 | 19.70 | 19.70 | 0.00 | - | - |
21/05/2014 | -2.10 (9.63%) | 19.70 | 19.70 | 19.70 | 19.70 | 0.00 | 100.00 | 1.97 |
20/05/2014 | 0.00 (0.00%) | 21.80 | 21.80 | 21.80 | 21.80 | 0.00 | - | - |
19/05/2014 | 0.00 (0.00%) | 21.80 | 21.80 | 21.80 | 21.80 | 0.00 | - | - |
16/05/2014 | 0.00 (0.00%) | 21.80 | 21.80 | 21.80 | 21.80 | 0.00 | - | - |
15/05/2014 | 0.00 (0.00%) | 21.80 | 21.80 | 21.80 | 21.80 | 0.00 | - | - |
14/05/2014 | -2.40 (9.92%) | 21.80 | 21.80 | 21.80 | 21.80 | 0.00 | 100.00 | 2.18 |
13/05/2014 | + 2.80 (11.57%) | 27.00 | 27.00 | 27.00 | 27.00 | 0.00 | - | - |
12/05/2014 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | 0.00 | - | - |
09/05/2014 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | 0.00 | - | - |
08/05/2014 | 0.00 (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | 0.00 | - | - |
07/05/2014 | -3.00 (10.00%) | 24.20 | 24.20 | 24.20 | 24.20 | 0.00 | 112.00 | 2.70 |
06/05/2014 | 0.00 (0.00%) | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | - | - |
05/05/2014 | 0.00 (0.00%) | 24.50 | 24.60 | 24.50 | 30.00 | 0.00 | - | - |
29/04/2014 | 0.00 (0.00%) | 24.50 | 24.60 | 24.50 | 30.00 | 0.00 | - | - |
28/04/2014 | 0.00 (0.00%) | 24.50 | 24.60 | 24.50 | 30.00 | 0.00 | - | - |
25/04/2014 | 0.00 (0.00%) | 24.50 | 24.60 | 24.50 | 30.00 | 0.00 | - | - |