Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/07/2014 | 0.00 (0.00%) | 24.50 | 24.60 | 24.50 | 22.00 | 0.00 | - | - |
21/07/2014 | 0.00 (0.00%) | 24.50 | 24.60 | 24.50 | 22.00 | 0.00 | - | - |
18/07/2014 | 0.00 (0.00%) | 24.50 | 24.60 | 24.50 | 22.00 | 0.00 | - | - |
17/07/2014 | 0.00 (0.00%) | 24.50 | 24.60 | 24.50 | 22.00 | 0.00 | - | - |
16/07/2014 | 0.00 (0.00%) | 24.50 | 24.60 | 24.50 | 22.00 | 0.00 | - | - |
15/07/2014 | 0.00 (0.00%) | 24.50 | 24.60 | 24.50 | 22.00 | 0.00 | - | - |
14/07/2014 | 0.00 (0.00%) | 24.50 | 24.60 | 24.50 | 22.00 | 0.00 | - | - |
11/07/2014 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | - | - |
10/07/2014 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | - | - |
09/07/2014 | -2.60 (10.57%) | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | - | - |
08/07/2014 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | - | - |
07/07/2014 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | - | - |
04/07/2014 | + 2.00 (10.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 300.00 | 6.60 |
03/07/2014 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | - | - |
02/07/2014 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | - | - |
01/07/2014 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | - | - |
30/06/2014 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | - | - |
27/06/2014 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | - | - |
26/06/2014 | + 0.30 (1.52%) | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 300.00 | 6.00 |
25/06/2014 | 0.00 (0.00%) | 19.70 | 19.70 | 19.70 | 19.70 | 0.00 | - | - |