Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/08/2014 | 0.00 (0.00%) | 24.20 | 24.20 | 24.20 | 24.20 | 0.00 | 150.00 | 3.99 |
18/08/2014 | 0.00 (0.00%) | 24.20 | 24.20 | 24.20 | 24.20 | 0.00 | - | - |
15/08/2014 | 0.00 (0.00%) | 24.20 | 24.20 | 24.20 | 24.20 | 0.00 | - | - |
14/08/2014 | 0.00 (0.00%) | 24.20 | 24.20 | 24.20 | 24.20 | 0.00 | 150.00 | 3.27 |
13/08/2014 | 0.00 (0.00%) | 24.20 | 24.20 | 24.20 | 24.20 | 0.00 | - | - |
12/08/2014 | 0.00 (0.00%) | 24.20 | 24.20 | 24.20 | 24.20 | 0.00 | - | - |
11/08/2014 | 0.00 (0.00%) | 24.20 | 24.20 | 24.20 | 24.20 | 0.00 | - | - |
08/08/2014 | 0.00 (0.00%) | 24.20 | 24.20 | 24.20 | 24.20 | 0.00 | - | - |
07/08/2014 | + 2.20 (10.00%) | 24.20 | 24.20 | 24.20 | 24.20 | 0.00 | 300.00 | 7.26 |
06/08/2014 | 0.00 (0.00%) | 24.50 | 24.60 | 24.50 | 22.00 | 0.00 | - | - |
05/08/2014 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | - | - |
04/08/2014 | 0.00 (0.00%) | 24.50 | 24.60 | 24.50 | 22.00 | 0.00 | - | - |
01/08/2014 | 0.00 (0.00%) | 24.50 | 24.60 | 24.50 | 22.00 | 0.00 | - | - |
31/07/2014 | 0.00 (0.00%) | 24.50 | 24.60 | 24.50 | 22.00 | 0.00 | - | - |
30/07/2014 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | - | - |
29/07/2014 | 0.00 (0.00%) | 24.50 | 24.60 | 24.50 | 22.00 | 0.00 | - | - |
28/07/2014 | 0.00 (0.00%) | 24.50 | 24.60 | 24.50 | 22.00 | 0.00 | - | - |
25/07/2014 | 0.00 (0.00%) | 24.50 | 24.60 | 24.50 | 22.00 | 0.00 | - | - |
24/07/2014 | 0.00 (0.00%) | 24.50 | 24.60 | 24.50 | 22.00 | 0.00 | - | - |
23/07/2014 | 0.00 (0.00%) | 24.50 | 24.60 | 24.50 | 22.00 | 0.00 | - | - |