Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/10/2014 |
0.00 (0.00%)
![]() |
24.50 | 24.50 | 24.50 | 24.50 | 0.00 | 285.00 | 7.67 |
17/10/2014 | 0.00 (0.00%) | 24.50 | 24.50 | 24.50 | 24.50 | 0.00 | - | - |
16/10/2014 | 0.00 (0.00%) | 24.50 | 24.50 | 24.50 | 24.50 | 0.00 | - | - |
15/10/2014 | 0.00 (0.00%) | 24.50 | 24.50 | 24.50 | 24.50 | 0.00 | - | - |
14/10/2014 | 0.00 (0.00%) | 24.50 | 24.50 | 24.50 | 24.50 | 0.00 | - | - |
13/10/2014 | 0.00 (0.00%) | 24.50 | 24.50 | 24.50 | 24.50 | 0.00 | - | - |
09/10/2014 | 0.00 (0.00%) | 24.50 | 24.50 | 24.50 | 24.50 | 0.00 | - | - |
08/10/2014 |
0.00 (0.00%)
![]() |
24.50 | 24.50 | 24.50 | 24.50 | 0.00 | 90.00 | 2.42 |
07/10/2014 |
0.00 (0.00%)
![]() |
24.50 | 24.50 | 24.50 | 24.50 | 0.00 | 400.00 | 9.92 |
06/10/2014 |
0.00 (0.00%)
![]() |
24.50 | 24.50 | 24.50 | 24.50 | 0.00 | 210.00 | 5.12 |
03/10/2014 |
0.00 (0.00%)
![]() |
24.50 | 24.50 | 24.50 | 24.50 | 0.00 | 90.00 | 1.99 |
02/10/2014 |
0.00 (0.00%)
![]() |
24.50 | 24.50 | 24.50 | 24.50 | 0.00 | 400.00 | 9.68 |
01/10/2014 |
0.00 (0.00%)
![]() |
24.50 | 24.50 | 24.50 | 24.50 | 0.00 | 100.00 | 2.21 |
30/09/2014 |
0.00 (0.00%)
![]() |
24.50 | 24.50 | 24.50 | 24.50 | 0.00 | 200.00 | 4.90 |
29/09/2014 |
0.00 (0.00%)
![]() |
24.50 | 24.50 | 24.50 | 24.50 | 0.00 | 400.00 | 9.92 |
26/09/2014 | +
0.10 (0.41%)
![]() |
24.50 | 24.50 | 24.50 | 24.50 | 0.00 | 100.00 | 2.45 |
25/09/2014 | 0.00 (0.00%) | 24.40 | 24.40 | 24.40 | 24.40 | 0.00 | - | - |
24/09/2014 |
0.00 (0.00%)
![]() |
24.40 | 24.40 | 24.40 | 24.40 | 0.00 | 375.00 | 8.97 |
23/09/2014 | 0.00 (0.00%) | 24.40 | 24.40 | 24.40 | 24.40 | 0.00 | - | - |
22/09/2014 | 0.00 (0.00%) | 24.40 | 24.40 | 24.40 | 24.40 | 0.00 | - | - |