Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/01/2015 |
0.00 (0.00%)
![]() |
19.10 | 19.10 | 19.10 | 19.10 | 0.00 | 100.00 | 1.91 |
16/01/2015 |
0.00 (0.00%)
![]() |
19.70 | 19.70 | 19.50 | 20.40 | 0.00 | 1.00 | 0.02 |
15/01/2015 | 0.00 (0.00%) | 19.70 | 19.70 | 19.50 | 20.40 | 0.00 | - | - |
14/01/2015 | 0.00 (0.00%) | 19.70 | 19.70 | 19.50 | 20.40 | 0.00 | - | - |
13/01/2015 |
0.00 (0.00%)
![]() |
19.70 | 19.70 | 19.50 | 20.40 | 0.00 | 1.00 | 0.02 |
12/01/2015 | +
0.90 (4.62%)
![]() |
20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 100.00 | 2,040.00 |
09/01/2015 | 0.00 (0.00%) | 19.70 | 19.70 | 19.50 | 19.50 | 0.00 | - | - |
07/01/2015 |
0.00 (0.00%)
![]() |
19.70 | 19.70 | 19.50 | 19.50 | 0.00 | 5,400.00 | 106.16 |
06/01/2015 |
-0.50 (2.50%)
![]() |
19.50 | 19.50 | 19.50 | 19.50 | 0.00 | 5,000.00 | 97.50 |
05/01/2015 | +
0.10 (0.50%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 3,900.00 | 78.00 |
31/12/2014 |
-2.10 (9.55%)
![]() |
19.90 | 19.90 | 19.90 | 19.90 | 0.00 | 300.00 | 5.97 |
30/12/2014 | +
2.00 (10.00%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 100.00 | 2.20 |
29/12/2014 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | - | - |
26/12/2014 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 520.00 | 9.36 |
25/12/2014 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 180.00 | 3,240.00 |
24/12/2014 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | - | - |
23/12/2014 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | - | - |
22/12/2014 |
0.00 (0.00%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1,000.00 | 20,000.00 |
19/12/2014 | 0.00 (0.00%) | 19.00 | 20.00 | 19.00 | 20.00 | 0.00 | - | - |
18/12/2014 |
-0.90 (4.31%)
![]() |
19.00 | 20.00 | 19.00 | 20.00 | 0.00 | 300.00 | 5.80 |