Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/08/2015 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | - | - |
24/08/2015 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | - | - |
21/08/2015 | +
2.00 (10.00%)
![]() |
22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 100.00 | 2.20 |
20/08/2015 | 0.00 (0.00%) | 19.90 | 20.00 | 19.90 | 20.00 | 0.00 | - | - |
19/08/2015 | 0.00 (0.00%) | 19.90 | 20.00 | 19.90 | 20.00 | 0.00 | - | - |
18/08/2015 | 0.00 (0.00%) | 19.90 | 20.00 | 19.90 | 20.00 | 0.00 | - | - |
17/08/2015 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | - | - |
14/08/2015 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | - | - |
13/08/2015 | 0.00 (0.00%) | 19.90 | 20.00 | 19.90 | 20.00 | 0.00 | - | - |
12/08/2015 | 0.00 (0.00%) | 19.90 | 20.00 | 19.90 | 20.00 | 0.00 | - | - |
11/08/2015 | 0.00 (0.00%) | 19.90 | 20.00 | 19.90 | 20.00 | 0.00 | - | - |
10/08/2015 | 0.00 (0.00%) | 19.90 | 20.00 | 19.90 | 20.00 | 0.00 | - | - |
07/08/2015 | 0.00 (0.00%) | 19.90 | 20.00 | 19.90 | 20.00 | 0.00 | - | - |
06/08/2015 | 0.00 (0.00%) | 19.90 | 20.00 | 19.90 | 20.00 | 0.00 | - | - |
05/08/2015 | 0.00 (0.00%) | 19.90 | 20.00 | 19.90 | 20.00 | 0.00 | - | - |
04/08/2015 | 0.00 (0.00%) | 19.90 | 20.00 | 19.90 | 20.00 | 0.00 | - | - |
03/08/2015 | 0.00 (0.00%) | 19.90 | 20.00 | 19.90 | 20.00 | 0.00 | - | - |
31/07/2015 | 0.00 (0.00%) | 19.90 | 20.00 | 19.90 | 20.00 | 0.00 | - | - |
30/07/2015 | 0.00 (0.00%) | 19.90 | 20.00 | 19.90 | 20.00 | 0.00 | - | - |
29/07/2015 | 0.00 (0.00%) | 19.90 | 20.00 | 19.90 | 20.00 | 0.00 | - | - |