Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/09/2015 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | - | - |
23/09/2015 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | - | - |
22/09/2015 |
-0.50 (2.44%)
![]() |
20.00 | 20.00 | 20.00 | 20.00 | 0.00 | 100.00 | 2.00 |
21/09/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.50 | 0.00 | - | - |
18/09/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 20.50 | 0.00 | - | - |
17/09/2015 |
-0.10 (0.49%)
![]() |
19.50 | 20.50 | 19.50 | 20.50 | 0.00 | 200.00 | 4.00 |
16/09/2015 | +
0.80 (4.04%)
![]() |
19.50 | 20.60 | 19.50 | 20.60 | 0.00 | 200.00 | 4.01 |
15/09/2015 | 0.00 (0.00%) | 19.80 | 19.80 | 19.80 | 19.80 | 0.00 | - | - |
14/09/2015 |
-0.20 (1.00%)
![]() |
19.80 | 19.80 | 19.80 | 19.80 | 0.00 | 100.00 | 1.98 |
11/09/2015 | 0.00 (0.00%) | 20.40 | 20.40 | 20.00 | 20.00 | 0.00 | - | - |
10/09/2015 | 0.00 (0.00%) | 20.40 | 20.40 | 20.00 | 20.00 | 0.00 | - | - |
09/09/2015 | 0.00 (0.00%) | 20.40 | 20.40 | 20.00 | 20.00 | 0.00 | - | - |
08/09/2015 | 0.00 (0.00%) | 20.40 | 20.40 | 20.00 | 20.00 | 0.00 | - | - |
07/09/2015 |
-0.50 (2.44%)
![]() |
20.40 | 20.40 | 20.00 | 20.00 | 0.00 | 500.00 | 10.08 |
04/09/2015 | 0.00 (0.00%) | 21.00 | 21.00 | 20.50 | 20.50 | 0.00 | - | - |
01/09/2015 | 0.00 (0.00%) | 21.00 | 21.00 | 20.50 | 20.50 | 0.00 | - | - |
31/08/2015 | 0.00 (0.00%) | 21.00 | 21.00 | 20.50 | 20.50 | 0.00 | - | - |
28/08/2015 |
-0.50 (2.38%)
![]() |
21.00 | 21.00 | 20.50 | 20.50 | 0.00 | 400.00 | 8.29 |
27/08/2015 |
-0.80 (3.67%)
![]() |
21.50 | 21.50 | 21.00 | 21.00 | 0.00 | 200.00 | 4.25 |
26/08/2015 |
-0.20 (0.91%)
![]() |
21.80 | 21.80 | 21.80 | 21.80 | 0.00 | 200.00 | 4.36 |