Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/10/2015 | 0.00 (0.00%) | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | - | - |
21/10/2015 | +
0.50 (2.33%)
![]() |
21.50 | 22.00 | 21.00 | 22.00 | 0.00 | 18,100.00 | 394.17 |
20/10/2015 |
-0.10 (0.46%)
![]() |
21.00 | 21.50 | 21.00 | 21.50 | 0.00 | 41,500.00 | 879.75 |
19/10/2015 |
-0.30 (1.37%)
![]() |
21.90 | 21.90 | 21.00 | 21.60 | 0.00 | 76,100.00 | 1,620.70 |
16/10/2015 | 0.00 (0.00%) | 21.90 | 21.90 | 21.90 | 21.90 | 0.00 | - | - |
15/10/2015 | 0.00 (0.00%) | 21.90 | 21.90 | 21.90 | 21.90 | 0.00 | - | - |
14/10/2015 | 0.00 (0.00%) | 21.90 | 21.90 | 21.90 | 21.90 | 0.00 | - | - |
13/10/2015 | 0.00 (0.00%) | 21.90 | 21.90 | 21.90 | 21.90 | 0.00 | - | - |
12/10/2015 | 0.00 (0.00%) | 21.90 | 21.90 | 21.90 | 21.90 | 0.00 | - | - |
09/10/2015 | 0.00 (0.00%) | 21.90 | 21.90 | 21.90 | 21.90 | 0.00 | - | - |
08/10/2015 | 0.00 (0.00%) | 21.90 | 21.90 | 21.90 | 21.90 | 0.00 | - | - |
07/10/2015 | 0.00 (0.00%) | 21.90 | 21.90 | 21.90 | 21.90 | 0.00 | - | - |
06/10/2015 | 0.00 (0.00%) | 21.90 | 21.90 | 21.90 | 21.90 | 0.00 | - | - |
05/10/2015 | 0.00 (0.00%) | 21.90 | 21.90 | 21.90 | 21.90 | 0.00 | - | - |
02/10/2015 | 0.00 (0.00%) | 21.90 | 21.90 | 21.90 | 21.90 | 0.00 | - | - |
01/10/2015 | 0.00 (0.00%) | 21.90 | 21.90 | 21.90 | 21.90 | 0.00 | - | - |
30/09/2015 | +
1.90 (9.50%)
![]() |
21.90 | 21.90 | 21.90 | 21.90 | 0.00 | 100.00 | 2.19 |
29/09/2015 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | - | - |
28/09/2015 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | - | - |
25/09/2015 | 0.00 (0.00%) | 20.00 | 20.00 | 20.00 | 20.00 | 0.00 | - | - |