Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/11/2015 | +
0.10 (0.43%)
![]() |
23.00 | 23.10 | 23.00 | 23.10 | 0.00 | 700.00 | 16.12 |
18/11/2015 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | - | - |
17/11/2015 |
-2.40 (9.45%)
![]() |
23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 500.00 | 11.50 |
16/11/2015 | 0.00 (0.00%) | 25.40 | 25.40 | 25.40 | 25.40 | 0.00 | - | - |
13/11/2015 | 0.00 (0.00%) | 25.40 | 25.40 | 25.40 | 25.40 | 0.00 | - | - |
12/11/2015 | 0.00 (0.00%) | 25.40 | 25.40 | 25.40 | 25.40 | 0.00 | - | - |
11/11/2015 | 0.00 (0.00%) | 25.40 | 25.40 | 25.40 | 25.40 | 0.00 | - | - |
10/11/2015 | +
1.40 (5.83%)
![]() |
25.40 | 25.40 | 25.40 | 25.40 | 0.00 | 100.00 | 2.54 |
09/11/2015 |
0.00 (0.00%)
![]() |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 200.00 | 4.80 |
06/11/2015 | 0.00 (0.00%) | 24.50 | 24.50 | 24.00 | 24.00 | 0.00 | - | - |
05/11/2015 | 0.00 (0.00%) | 24.00 | 24.00 | 24.00 | 24.00 | 0.00 | - | - |
04/11/2015 |
-1.00 (4.00%)
![]() |
24.50 | 24.50 | 24.00 | 24.00 | 0.00 | 1,000.00 | 24.15 |
03/11/2015 |
-0.90 (3.47%)
![]() |
25.70 | 25.70 | 25.00 | 25.00 | 25.05 | 3,000.00 | 75,140.00 |
02/11/2015 | +
2.30 (9.75%)
![]() |
24.20 | 25.90 | 24.20 | 25.90 | 0.00 | 2,700.00 | 69.31 |
30/10/2015 | +
2.10 (9.77%)
![]() |
23.60 | 23.60 | 23.60 | 23.60 | 0.00 | 3,300.00 | 77.88 |
29/10/2015 | +
0.50 (2.38%)
![]() |
21.00 | 21.50 | 21.00 | 21.50 | 0.00 | 1,800.00 | 38.55 |
28/10/2015 |
-1.50 (6.67%)
![]() |
21.00 | 21.00 | 21.00 | 21.00 | 0.00 | 900.00 | 18.90 |
27/10/2015 | 0.00 (0.00%) | 24.20 | 24.20 | 22.50 | 22.50 | 0.00 | - | - |
26/10/2015 | +
0.50 (2.27%)
![]() |
24.20 | 24.20 | 22.50 | 22.50 | 0.00 | 4,300.00 | 97.02 |
23/10/2015 |
-
![]() |
21.50 | 22.00 | 21.00 | 22.00 | 0.00 | - | - |