Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
14/01/2016 | 0.00 (0.00%) | 29.00 | 29.00 | 29.00 | 29.00 | 0.00 | - | - |
13/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
12/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
11/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
08/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
07/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
06/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
05/01/2016 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 29.00 | 0.00 | 8,000.00 | 208.80 |
04/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
31/12/2015 |
0.00 (0.00%)
![]() |
29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 800.00 | 23.20 |
30/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
29/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
28/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
25/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
24/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
23/12/2015 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
22/12/2015 | +
2.60 (9.85%)
![]() |
29.00 | 29.00 | 29.00 | 29.00 | 0.00 | 100.00 | 2.90 |
21/12/2015 | +
2.40 (10.00%)
![]() |
26.40 | 26.40 | 26.40 | 26.40 | 0.00 | 100.00 | 2.64 |
18/12/2015 |
-2.40 (9.09%)
![]() |
24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 3,000.00 | 72.00 |