Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/02/2016 | 0.00 (0.00%) | 23.70 | 23.70 | 23.70 | 23.70 | 0.00 | - | - |
18/02/2016 | 0.00 (0.00%) | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.00 | - | - |
17/02/2016 |
0.00 (0.00%)
![]() |
23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.00 | 1,000.00 | 23,700.00 |
16/02/2016 |
0.00 (0.00%)
![]() |
23,500.00 | 23,700.00 | 23,500.00 | 23,700.00 | 0.00 | 4,100.00 | 97,150.00 |
15/02/2016 | 0.00 (0.00%) | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.00 | - | - |
05/02/2016 | 0.00 (0.00%) | 23.70 | 23.70 | 23.70 | 23.70 | 0.00 | - | - |
04/02/2016 | 0.00 (0.00%) | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.00 | - | - |
03/02/2016 |
-
![]() |
23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.00 | - | - |
02/02/2016 | +
0.20 (0.85%)
![]() |
23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.00 | 500.00 | 11,850.00 |
01/02/2016 |
-2.50 (9.62%)
![]() |
23.50 | 23.50 | 23.50 | 23.50 | 0.00 | 500.00 | 11.75 |
29/01/2016 |
-0.10 (0.38%)
![]() |
26.00 | 26.00 | 26.00 | 26.00 | 0.00 | 500.00 | 13.00 |
28/01/2016 |
-2.90 (10.00%)
![]() |
29.00 | 30.00 | 26.10 | 26.10 | 0.00 | 1,100.00 | 30.55 |
27/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
26/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
25/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
22/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
21/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
20/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
19/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |
18/01/2016 | 0.00 (0.00%) | 0.00 | 0.00 | 0.00 | 29.00 | 0.00 | - | - |