AMC (
HNX
)
17.50
()
- Công ty Cổ phần Khoáng sản Á Châu
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 18/03/2016 |
-
|
16,000.00 | 16,200.00 | 15,800.00 | 26,000.00 | 0.00 | - | - |
| 17/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 26,000.00 | 0.00 | - | - |
| 16/03/2016 | 0.00 (0.00%) | 16,000.00 | 16,200.00 | 15,800.00 | 26,000.00 | 0.00 | - | - |
| 15/03/2016 | 0.00 (0.00%) | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.00 | - | - |
| 14/03/2016 | 0.00 (0.00%) | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.00 | - | - |
| 11/03/2016 | 0.00 (0.00%) | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.00 | - | - |
| 10/03/2016 |
0.00 (0.00%)
|
26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.00 | 500.00 | 13,000.00 |
| 09/03/2016 | 0.00 (0.00%) | 26.00 | 26.00 | 26.00 | 26.00 | 0.00 | - | - |
| 08/03/2016 | 0.00 (0.00%) | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.00 | - | - |
| 07/03/2016 | 0.00 (0.00%) | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.00 | - | - |
| 04/03/2016 | +
0.30 (1.17%)
|
26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.00 | 900.00 | 23,400.00 |
| 03/03/2016 | +
0.20 (0.78%)
|
25,600.00 | 25,700.00 | 25,600.00 | 25,700.00 | 0.00 | 3,500.00 | 89,850.00 |
| 02/03/2016 | +
0.20 (0.79%)
|
25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.00 | 500.00 | 12,750.00 |
| 01/03/2016 |
0.00 (0.00%)
|
23,100.00 | 25,300.00 | 23,100.00 | 25,300.00 | 0.00 | 200.00 | 4,840.00 |
| 29/02/2016 | +
0.30 (1.20%)
|
25,000.00 | 25,300.00 | 25,000.00 | 25,300.00 | 0.00 | 1,300.00 | 32,800.00 |
| 26/02/2016 |
0.00 (0.00%)
|
25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.00 | 1,700.00 | 42,500.00 |
| 25/02/2016 | +
1.10 (4.60%)
|
24,000.00 | 25,000.00 | 24,000.00 | 25,000.00 | 0.00 | 1,300.00 | 31,310.00 |
| 24/02/2016 | 0.00 (0.00%) | 23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.00 | - | - |
| 23/02/2016 | +
0.10 (0.42%)
|
23,900.00 | 23,900.00 | 23,900.00 | 23,900.00 | 0.00 | 100.00 | 2,390.00 |
| 22/02/2016 | +
0.10 (0.42%)
|
23,800.00 | 23,800.00 | 23,800.00 | 23,800.00 | 0.00 | 100.00 | 2,380.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.