Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/04/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
27/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
26/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
25/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
24/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
23/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
20/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 17.50 | 0.00 | - | - |
19/03/2020 |
-
![]() |
17.80 | 17.80 | 17.50 | 17.50 | 0.00 | 3,300.00 | 58.05 |
18/03/2020 |
-
![]() |
17.90 | 17.90 | 17.80 | 17.80 | 0.00 | 7,400.00 | 132.36 |
17/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.10 | 0.00 | - | - |
16/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.10 | 0.00 | - | - |
13/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.10 | 0.00 | - | - |
12/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.10 | 0.00 | - | - |
11/03/2020 |
0.00 (0.00%)
![]() |
0.00 | 0.00 | 0.00 | 18.10 | 0.00 | 60,000.00 | 978.00 |
10/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.10 | 0.00 | - | - |
09/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.10 | 0.00 | - | - |
06/03/2020 |
-
![]() |
18.10 | 18.10 | 18.10 | 18.10 | 0.00 | 4,000.00 | 72.40 |
05/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.10 | 0.00 | - | - |
04/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.10 | 0.00 | - | - |
03/03/2020 |
-
![]() |
0.00 | 0.00 | 0.00 | 18.10 | 0.00 | - | - |