Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/05/2016 |
-0.40 (1.08%)
![]() |
37.10 | 37.10 | 36.70 | 36.60 | 36.84 | 8,240.00 | 303.54 |
13/05/2016 |
-0.20 (0.54%)
![]() |
37.20 | 37.20 | 36.00 | 37.00 | 36.95 | 17,870.00 | 660.47 |
12/05/2016 | +
0.40 (1.09%)
![]() |
37.10 | 37.50 | 37.00 | 37.20 | 37.19 | 41,160.00 | 1,532.12 |
11/05/2016 |
-0.40 (1.08%)
![]() |
36.60 | 37.10 | 36.60 | 36.80 | 36.82 | 11,700.00 | 430.41 |
10/05/2016 |
0.00 (0.00%)
![]() |
37.20 | 37.20 | 36.50 | 37.20 | 36.97 | 44,820.00 | 1,659.29 |
09/05/2016 |
-0.20 (0.53%)
![]() |
37.40 | 37.50 | 37.00 | 37.20 | 37.23 | 26,860.00 | 998.98 |
06/05/2016 |
-0.30 (0.80%)
![]() |
37.40 | 37.70 | 37.30 | 37.40 | 37.53 | 26,630.00 | 997.99 |
05/05/2016 |
-0.10 (0.26%)
![]() |
37.80 | 37.70 | 37.20 | 37.70 | 37.44 | 68,950.00 | 2,586.97 |
04/05/2016 |
-1.00 (2.58%)
![]() |
38.80 | 38.10 | 37.80 | 37.80 | 37.97 | 34,330.00 | 1,304.03 |
29/04/2016 | +
0.70 (1.84%)
![]() |
38.10 | 38.50 | 37.20 | 38.80 | 37.72 | 80,480.00 | 3,032.54 |
28/04/2016 |
-0.80 (2.06%)
![]() |
38.90 | 38.90 | 38.10 | 38.10 | 38.56 | 92,210.00 | 3,547.84 |
27/04/2016 |
0.00 (0.00%)
![]() |
39.40 | 39.00 | 38.50 | 38.90 | 38.86 | 50,340.00 | 1,955.36 |
26/04/2016 |
-0.40 (1.02%)
![]() |
38.80 | 39.20 | 38.70 | 38.90 | 38.94 | 96,200.00 | 3,745.11 |
25/04/2016 |
-0.20 (0.51%)
![]() |
39.10 | 39.50 | 38.70 | 39.30 | 39.14 | 138,130.00 | 5,409.72 |
22/04/2016 | +
0.50 (1.28%)
![]() |
39.00 | 40.00 | 38.40 | 39.50 | 39.12 | 87,630.00 | 3,443.87 |
21/04/2016 | +
1.00 (2.63%)
![]() |
38.90 | 39.20 | 38.30 | 39.00 | 38.81 | 135,630.00 | 5,272.93 |
20/04/2016 |
-0.10 (0.26%)
![]() |
37.80 | 39.50 | 37.80 | 38.00 | 38.44 | 130,210.00 | 5,033.68 |
19/04/2016 |
-1.80 (4.51%)
![]() |
40.00 | 39.90 | 38.00 | 38.10 | 38.52 | 125,370.00 | 4,831.79 |
15/04/2016 |
-0.10 (0.25%)
![]() |
40.40 | 40.60 | 40.00 | 39.90 | 40.36 | 93,980.00 | 3,786.74 |
14/04/2016 |
0.00 (0.00%)
![]() |
40.00 | 40.30 | 39.70 | 40.00 | 39.92 | 76,990.00 | 3,073.04 |