Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/06/2016 |
-0.80 (2.04%)
![]() |
39.30 | 38.90 | 38.20 | 38.50 | 38.51 | 26,210.00 | 1,008.03 |
10/06/2016 | +
0.20 (0.51%)
![]() |
38.80 | 39.40 | 38.90 | 39.30 | 39.11 | 143,550.00 | 5,613.39 |
09/06/2016 | +
0.10 (0.26%)
![]() |
39.00 | 39.00 | 38.50 | 39.10 | 38.78 | 18,780.00 | 729.45 |
08/06/2016 |
-0.50 (1.27%)
![]() |
39.50 | 40.00 | 37.50 | 39.00 | 39.16 | 57,880.00 | 2,270.01 |
07/06/2016 | +
2.50 (6.76%)
![]() |
37.00 | 39.20 | 36.80 | 39.50 | 38.25 | 262,060.00 | 9,994.87 |
06/06/2016 |
0.00 (0.00%)
![]() |
37.50 | 37.20 | 36.70 | 37.00 | 36.89 | 95,450.00 | 3,527.10 |
03/06/2016 |
-0.40 (1.07%)
![]() |
37.20 | 37.50 | 37.00 | 37.00 | 37.11 | 38,990.00 | 1,445.33 |
02/06/2016 | +
0.50 (1.36%)
![]() |
36.90 | 37.30 | 36.90 | 37.40 | 37.07 | 42,720.00 | 1,583.73 |
01/06/2016 |
-0.10 (0.27%)
![]() |
37.00 | 37.30 | 36.80 | 36.90 | 36.91 | 21,220.00 | 782.49 |
31/05/2016 |
-0.30 (0.80%)
![]() |
37.30 | 37.30 | 36.90 | 37.00 | 37.04 | 5,350.00 | 197.96 |
30/05/2016 | +
0.50 (1.36%)
![]() |
36.70 | 37.40 | 36.80 | 37.30 | 36.89 | 25,920.00 | 955.05 |
27/05/2016 |
-0.40 (1.08%)
![]() |
37.20 | 37.20 | 36.80 | 36.80 | 37.05 | 32,120.00 | 1,190.53 |
26/05/2016 |
-0.30 (0.80%)
![]() |
37.50 | 37.80 | 37.00 | 37.20 | 37.29 | 40,400.00 | 1,506.66 |
25/05/2016 |
-0.10 (0.27%)
![]() |
38.00 | 38.00 | 37.30 | 37.50 | 37.79 | 11,670.00 | 439.58 |
24/05/2016 | +
0.70 (1.90%)
![]() |
36.90 | 38.10 | 36.80 | 37.60 | 37.34 | 38,380.00 | 1,431.92 |
23/05/2016 |
-0.20 (0.54%)
![]() |
37.10 | 37.10 | 36.80 | 36.90 | 36.90 | 12,660.00 | 467.25 |
20/05/2016 |
0.00 (0.00%)
![]() |
37.10 | 37.30 | 36.80 | 37.10 | 37.10 | 10,500.00 | 389.62 |
19/05/2016 |
0.00 (0.00%)
![]() |
37.00 | 37.50 | 36.90 | 37.10 | 37.06 | 4,500.00 | 166.61 |
18/05/2016 | +
0.10 (0.27%)
![]() |
37.00 | 37.40 | 37.00 | 37.10 | 37.18 | 3,370.00 | 125.13 |
17/05/2016 | +
0.40 (1.09%)
![]() |
37.30 | 37.20 | 36.50 | 37.00 | 36.98 | 50,540.00 | 1,869.49 |