Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/07/2016 |
-1.10 (2.71%)
![]() |
40.60 | 40.80 | 39.00 | 39.50 | 39.91 | 130,080.00 | 5,185.90 |
08/07/2016 |
-0.70 (1.69%)
![]() |
41.90 | 41.60 | 40.60 | 40.60 | 41.02 | 71,170.00 | 2,915.47 |
07/07/2016 | +
0.50 (1.23%)
![]() |
40.80 | 42.00 | 40.80 | 41.30 | 41.53 | 96,320.00 | 4,000.91 |
06/07/2016 | +
0.10 (0.25%)
![]() |
40.50 | 40.90 | 40.40 | 40.80 | 40.64 | 60,830.00 | 2,470.61 |
05/07/2016 |
-0.50 (1.21%)
![]() |
41.20 | 41.20 | 40.70 | 40.70 | 40.98 | 72,660.00 | 2,976.16 |
04/07/2016 |
0.00 (0.00%)
![]() |
41.60 | 41.60 | 40.50 | 41.20 | 40.88 | 139,370.00 | 5,704.86 |
01/07/2016 | +
0.20 (0.49%)
![]() |
40.80 | 41.60 | 40.60 | 41.20 | 41.04 | 96,460.00 | 3,959.29 |
30/06/2016 |
-0.60 (1.44%)
![]() |
42.40 | 42.60 | 41.00 | 41.00 | 42.02 | 103,810.00 | 4,366.03 |
29/06/2016 | +
1.10 (2.72%)
![]() |
41.50 | 42.50 | 41.00 | 41.60 | 41.59 | 202,640.00 | 8,418.96 |
28/06/2016 | +
1.40 (3.58%)
![]() |
39.00 | 41.00 | 38.90 | 40.50 | 40.06 | 217,060.00 | 8,678.11 |
27/06/2016 |
-1.50 (3.69%)
![]() |
40.60 | 40.50 | 38.60 | 39.10 | 39.20 | 85,900.00 | 3,363.25 |
24/06/2016 |
-2.30 (5.36%)
![]() |
42.80 | 42.80 | 39.90 | 40.60 | 40.95 | 367,140.00 | 14,984.32 |
23/06/2016 |
-0.10 (0.23%)
![]() |
43.00 | 43.70 | 42.50 | 42.90 | 42.97 | 160,680.00 | 6,898.72 |
22/06/2016 | +
0.70 (1.65%)
![]() |
42.30 | 43.50 | 42.00 | 43.00 | 42.90 | 203,170.00 | 8,676.90 |
21/06/2016 | +
1.40 (3.42%)
![]() |
40.90 | 42.60 | 40.90 | 42.30 | 42.17 | 258,420.00 | 10,896.41 |
20/06/2016 | +
0.10 (0.25%)
![]() |
41.00 | 40.90 | 40.00 | 40.90 | 40.28 | 98,720.00 | 3,972.03 |
17/06/2016 | +
0.80 (2.00%)
![]() |
40.00 | 41.00 | 40.00 | 40.80 | 40.63 | 220,450.00 | 8,965.69 |
16/06/2016 | +
0.40 (1.01%)
![]() |
39.50 | 41.00 | 39.30 | 40.00 | 40.48 | 338,840.00 | 13,692.23 |
15/06/2016 |
-0.40 (1.00%)
![]() |
40.00 | 40.00 | 39.40 | 39.60 | 39.71 | 108,010.00 | 4,294.05 |
14/06/2016 | +
1.50 (3.90%)
![]() |
38.20 | 40.40 | 38.20 | 40.00 | 39.62 | 291,960.00 | 11,594.40 |