Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/08/2016 |
0.00 (0.00%)
![]() |
38.40 | 38.60 | 38.20 | 38.40 | 38.27 | 10,670.00 | 407.83 |
05/08/2016 |
-0.20 (0.52%)
![]() |
38.60 | 39.00 | 36.50 | 38.40 | 37.99 | 10,650.00 | 401.47 |
04/08/2016 |
-0.10 (0.26%)
![]() |
38.70 | 39.00 | 38.50 | 38.60 | 38.78 | 19,040.00 | 736.83 |
03/08/2016 |
-0.30 (0.77%)
![]() |
39.00 | 39.00 | 38.70 | 38.70 | 38.83 | 51,540.00 | 1,999.32 |
02/08/2016 |
-0.30 (0.76%)
![]() |
38.50 | 39.10 | 38.70 | 39.00 | 38.86 | 24,370.00 | 947.74 |
01/08/2016 | +
0.10 (0.26%)
![]() |
39.20 | 39.30 | 39.00 | 39.30 | 39.06 | 19,790.00 | 772.72 |
29/07/2016 |
0.00 (0.00%)
![]() |
39.20 | 39.20 | 39.00 | 39.20 | 39.11 | 7,410.00 | 289.87 |
28/07/2016 | +
0.10 (0.26%)
![]() |
39.10 | 39.10 | 38.50 | 39.20 | 38.77 | 19,800.00 | 770.12 |
27/07/2016 |
0.00 (0.00%)
![]() |
39.10 | 39.10 | 39.00 | 39.10 | 39.04 | 10,060.00 | 392.80 |
26/07/2016 |
0.00 (0.00%)
![]() |
39.10 | 39.30 | 38.50 | 39.10 | 39.01 | 11,010.00 | 430.13 |
25/07/2016 | +
0.10 (0.26%)
![]() |
39.00 | 39.50 | 39.00 | 39.10 | 39.30 | 14,170.00 | 555.92 |
22/07/2016 |
0.00 (0.00%)
![]() |
39.40 | 39.20 | 39.00 | 39.00 | 39.06 | 61,500.00 | 2,399.45 |
21/07/2016 |
-0.30 (0.76%)
![]() |
39.40 | 39.20 | 39.00 | 39.00 | 39.06 | 61,500.00 | 2,399.45 |
20/07/2016 | +
0.20 (0.51%)
![]() |
39.10 | 39.10 | 39.00 | 39.30 | 39.04 | 29,270.00 | 1,142.81 |
19/07/2016 |
-0.30 (0.76%)
![]() |
39.40 | 39.60 | 39.00 | 39.10 | 39.39 | 40,090.00 | 1,577.26 |
18/07/2016 | +
0.50 (1.29%)
![]() |
39.00 | 39.60 | 39.00 | 39.40 | 39.14 | 29,010.00 | 1,134.55 |
15/07/2016 |
0.00 (0.00%)
![]() |
39.80 | 38.90 | 38.10 | 38.90 | 38.45 | 77,000.00 | 2,961.60 |
14/07/2016 |
-0.60 (1.52%)
![]() |
39.50 | 39.60 | 39.00 | 38.90 | 39.28 | 34,430.00 | 1,346.86 |
13/07/2016 | +
0.50 (1.28%)
![]() |
39.00 | 40.20 | 39.10 | 39.50 | 39.77 | 33,220.00 | 1,315.36 |
12/07/2016 |
-0.50 (1.27%)
![]() |
39.20 | 39.90 | 38.60 | 39.00 | 39.11 | 91,180.00 | 3,562.94 |