Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/12/2016 | -0.10 (0.25%) | 40.00 | 40.00 | 39.90 | 39.90 | 39.95 | 3,200.00 | 127.98 |
26/12/2016 | -1.45 (3.50%) | 39.60 | 40.00 | 40.00 | 40.00 | 40.00 | 14,960.00 | 597.20 |
23/12/2016 | 0.00 (0.00%) | 41.45 | 0.00 | 0.00 | 41.45 | 0.00 | - | - |
22/12/2016 | + 1.25 (3.11%) | 40.20 | 40.25 | 38.80 | 41.45 | 40.04 | 8,020.00 | 322.12 |
21/12/2016 | -1.30 (3.13%) | 41.50 | 41.20 | 40.20 | 40.20 | 40.85 | 410.00 | 16.82 |
20/12/2016 | -0.45 (1.07%) | 41.95 | 40.65 | 40.60 | 41.50 | 40.63 | 1,920.00 | 77.98 |
19/12/2016 | + 0.95 (2.32%) | 41.00 | 40.20 | 40.20 | 41.95 | 40.20 | 3,980.00 | 160.01 |
16/12/2016 | 0.00 (0.00%) | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | 340.00 | 13.94 |
15/12/2016 | -0.25 (0.61%) | 41.25 | 41.00 | 40.00 | 41.00 | 40.20 | 290.00 | 11.72 |
14/12/2016 | + 0.75 (1.85%) | 40.00 | 40.50 | 40.50 | 41.25 | 40.50 | 1,250.00 | 50.60 |
13/12/2016 | -0.80 (1.94%) | 39.00 | 41.50 | 40.50 | 40.50 | 40.91 | 3,480.00 | 141.83 |
12/12/2016 | + 0.30 (0.73%) | 41.00 | 41.00 | 40.60 | 41.30 | 40.66 | 1,100.00 | 44.78 |
09/12/2016 | - | 41.50 | 41.50 | 41.00 | 41.00 | 41.08 | 5,400.00 | 221.79 |
08/12/2016 | 0.00 (0.00%) | 41.70 | 0.00 | 0.00 | 41.70 | 0.00 | - | - |
07/12/2016 | + 1.20 (2.96%) | 40.50 | 41.50 | 41.00 | 41.70 | 41.37 | 3,660.00 | 151.20 |
06/12/2016 | -0.50 (1.22%) | 42.00 | 41.00 | 41.00 | 40.50 | 41.00 | 1,210.00 | 49.52 |
05/12/2016 | -0.90 (2.15%) | 41.90 | 41.90 | 41.25 | 41.00 | 41.81 | 19,850.00 | 831.23 |
02/12/2016 | -0.05 (0.12%) | 40.00 | 41.20 | 40.70 | 41.90 | 40.99 | 13,820.00 | 564.84 |
01/12/2016 | + 0.25 (0.60%) | 41.70 | 42.00 | 41.70 | 41.95 | 41.76 | 7,320.00 | 305.62 |
30/11/2016 | + 1.70 (4.25%) | 40.00 | 41.70 | 39.50 | 41.70 | 40.03 | 11,920.00 | 477.79 |