Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2019 | - | 22.90 | 23.00 | 22.90 | 22.90 | 22.95 | 3,820.00 | 87.50 |
21/11/2019 | - | 22.95 | 22.95 | 22.90 | 22.90 | 22.94 | 12,810.00 | 293.97 |
20/11/2019 | 0.00 (0.00%) | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 6,670.00 | 153.08 |
19/11/2019 | -0.05 (0.22%) | 23.00 | 23.00 | 22.95 | 22.95 | 22.98 | 1,480.00 | 34.04 |
18/11/2019 | - | 23.00 | 23.00 | 22.30 | 23.00 | 22.54 | 6,900.00 | 155.84 |
15/11/2019 | - | 23.00 | 23.10 | 23.00 | 23.00 | 23.01 | 5,150.00 | 118.49 |
14/11/2019 | 0.00 (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 4,530.00 | 104.19 |
13/11/2019 | - | 23.00 | 23.10 | 23.00 | 23.00 | 23.03 | 14,880.00 | 342.49 |
12/11/2019 | - | 22.95 | 23.20 | 22.95 | 23.00 | 23.07 | 19,910.00 | 458.98 |
11/11/2019 | - | 23.00 | 23.05 | 22.95 | 22.95 | 22.98 | 9,720.00 | 223.47 |
08/11/2019 | - | 23.00 | 23.00 | 22.95 | 23.00 | 22.97 | 3,240.00 | 74.48 |
07/11/2019 | 0.00 (0.00%) | 23.00 | 23.10 | 22.95 | 23.00 | 23.00 | 11,040.00 | 253.93 |
06/11/2019 | - | 23.00 | 23.05 | 23.00 | 23.00 | 23.01 | 10,900.00 | 250.72 |
05/11/2019 | - | 22.95 | 23.00 | 22.85 | 23.00 | 22.96 | 8,520.00 | 195.46 |
04/11/2019 | - | 22.80 | 23.00 | 22.80 | 22.95 | 22.85 | 13,240.00 | 301.98 |
01/11/2019 | - | 23.00 | 23.05 | 22.80 | 22.95 | 22.90 | 13,840.00 | 317.28 |
31/10/2019 | - | 23.00 | 23.10 | 22.95 | 23.05 | 23.01 | 6,130.00 | 140.97 |
30/10/2019 | - | 23.05 | 23.05 | 23.00 | 23.00 | 23.00 | 11,030.00 | 253.70 |
29/10/2019 | - | 23.05 | 23.30 | 23.00 | 23.05 | 23.06 | 10,080.00 | 232.03 |
28/10/2019 | - | 23.00 | 23.30 | 23.00 | 23.05 | 23.04 | 34,550.00 | 795.98 |