Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/03/2017 | + 0.60 (1.55%) | 38.80 | 39.40 | 39.15 | 39.40 | 39.32 | 23,980.00 | 943.35 |
28/02/2017 | - | 39.00 | 39.00 | 38.50 | 38.80 | 38.92 | 5,000.00 | 194.47 |
27/02/2017 | 0.00 (0.00%) | 39.00 | 39.00 | 39.00 | 39.00 | - | 4,310.00 | 168,000.00 |
24/02/2017 | -0.30 (0.76%) | 39.30 | 39.00 | 38.70 | 39.00 | 38.93 | 2,820.00 | 109.65 |
23/02/2017 | 0.00 (0.00%) | 39.30 | 39.30 | 38.70 | 39.30 | 39.00 | 13,500.00 | 526.20 |
22/02/2017 | 0.00 (0.00%) | 39.30 | 39.00 | 39.00 | 39.30 | 39.00 | 1,010.00 | 39.39 |
21/02/2017 | 0.00 (0.00%) | 39.45 | 39.45 | 38.50 | 39.30 | 39.05 | 6,590.00 | 256.70 |
20/02/2017 | - | 39.50 | 39.50 | 39.00 | 39.30 | 39.33 | 6,960.00 | 273.98 |
17/02/2017 | -0.20 (0.50%) | 39.70 | 39.50 | 39.00 | 39.50 | 39.16 | 35,640.00 | 1,397.82 |
16/02/2017 | + 0.20 (0.51%) | 39.50 | 39.70 | 39.50 | 39.70 | 39.51 | 9,930.00 | 392.30 |
15/02/2017 | -0.30 (0.75%) | 39.80 | 39.50 | 39.30 | 39.50 | 39.40 | 19,500.00 | 768.65 |
14/02/2017 | + 0.30 (0.76%) | 39.50 | 39.50 | 39.10 | 39.80 | 39.47 | 7,340.00 | 289.89 |
13/02/2017 | + 0.40 (1.02%) | 38.90 | 39.70 | 39.00 | 39.50 | 39.30 | 8,240.00 | 323.70 |
10/02/2017 | + 0.30 (0.77%) | 38.45 | 39.10 | 38.45 | 39.10 | 38.83 | 15,320.00 | 594.14 |
09/02/2017 | 0.00 (0.00%) | 38.80 | 38.80 | 38.40 | 38.80 | 38.65 | 19,770.00 | 765.75 |
08/02/2017 | + 0.40 (1.04%) | 38.40 | 38.85 | 38.10 | 38.80 | 38.37 | 20,620.00 | 789.31 |
07/02/2017 | -0.20 (0.52%) | 38.60 | 38.55 | 38.10 | 38.40 | 38.29 | 45,670.00 | 1,748.00 |
06/02/2017 | + 0.20 (0.52%) | 38.90 | 38.60 | 38.20 | 38.60 | 38.47 | 11,640.00 | 447.82 |
03/02/2017 | + 0.25 (0.66%) | 38.15 | 38.20 | 38.10 | 38.40 | 38.14 | 17,870.00 | 681.45 |
02/02/2017 | -0.45 (1.17%) | 38.50 | 39.00 | 38.00 | 38.15 | 38.48 | 14,600.00 | 560.31 |