Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/03/2017 | + 1.40 (4.44%) | 31.40 | 32.75 | 31.50 | 32.90 | 31.78 | 17,640.00 | 560.24 |
28/03/2017 | -0.60 (1.87%) | 31.65 | 31.90 | 31.50 | 31.50 | 31.60 | 19,250.00 | 607.92 |
27/03/2017 | -0.35 (1.08%) | 32.20 | 32.45 | 31.50 | 32.10 | 32.02 | 16,770.00 | 536.82 |
24/03/2017 | -0.95 (2.84%) | 33.40 | 33.45 | 32.00 | 32.45 | 32.49 | 29,090.00 | 939.90 |
23/03/2017 | -0.50 (1.47%) | 33.95 | 34.00 | 33.40 | 33.40 | 33.63 | 20,170.00 | 676.64 |
22/03/2017 | -0.15 (0.44%) | 33.80 | 34.60 | 33.80 | 33.90 | 33.99 | 6,850.00 | 231.71 |
21/03/2017 | -0.05 (0.15%) | 34.50 | 34.20 | 34.00 | 34.05 | 34.11 | 19,050.00 | 649.15 |
20/03/2017 | -0.40 (1.16%) | 34.50 | 34.50 | 34.00 | 34.10 | 34.14 | 35,370.00 | 1,209.99 |
17/03/2017 | -1.00 (2.82%) | 35.50 | 34.80 | 34.10 | 34.50 | 34.34 | 41,770.00 | 1,433.06 |
16/03/2017 | -2.30 (6.08%) | 37.10 | 36.80 | 34.55 | 35.50 | 35.46 | 18,890.00 | 670.26 |
15/03/2017 | - | 38.10 | 38.10 | 37.80 | 37.80 | 37.90 | 23,230.00 | 881.37 |
14/03/2017 | -0.40 (1.04%) | 38.95 | 38.90 | 38.00 | 38.10 | 38.38 | 34,200.00 | 1,313.67 |
13/03/2017 | 0.00 (0.00%) | 38.50 | 38.50 | 38.00 | 38.50 | 38.24 | 31,390.00 | 1,199.03 |
10/03/2017 | -0.50 (1.28%) | 39.00 | 39.00 | 38.25 | 38.50 | 38.59 | 41,360.00 | 1,595.03 |
09/03/2017 | -0.50 (1.27%) | 39.50 | 39.50 | 38.90 | 39.00 | 39.10 | 58,070.00 | 2,271.31 |
08/03/2017 | -0.10 (0.25%) | 40.00 | 40.00 | 39.50 | 39.50 | 39.89 | 4,830.00 | 192.37 |
07/03/2017 | + 0.30 (0.76%) | 39.80 | 40.40 | 39.50 | 39.60 | 39.97 | 35,070.00 | 1,400.38 |
06/03/2017 | -0.20 (0.51%) | 39.50 | 39.10 | 39.00 | 39.30 | 39.02 | 6,520.00 | 254.40 |
03/03/2017 | + 0.30 (0.77%) | 39.50 | 39.50 | 39.00 | 39.50 | 39.17 | 13,950.00 | 546.34 |
02/03/2017 | -0.20 (0.51%) | 39.40 | 39.50 | 38.50 | 39.20 | 39.20 | 9,240.00 | 362.36 |