Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/04/2017 | -0.30 (0.91%) | 32.80 | 32.55 | 32.50 | 32.50 | 32.51 | 12,080.00 | 392.70 |
26/04/2017 | + 0.30 (0.92%) | 32.50 | 32.50 | 32.50 | 32.80 | 32.50 | 400.00 | 13.03 |
25/04/2017 | 0.00 (0.00%) | 32.50 | 33.00 | 32.50 | 32.50 | 32.65 | 1,250.00 | 40.64 |
24/04/2017 | -0.50 (1.52%) | 33.00 | 33.00 | 32.50 | 32.50 | 32.57 | 8,090.00 | 264.05 |
21/04/2017 | 0.00 (0.00%) | 33.00 | 33.20 | 32.20 | 33.00 | 32.95 | 3,380.00 | 111.50 |
20/04/2017 | -0.10 (0.30%) | 33.10 | 33.20 | 33.00 | 33.00 | 33.10 | 2,490.00 | 82.39 |
19/04/2017 | -0.10 (0.30%) | 33.30 | 33.30 | 33.10 | 33.10 | 33.17 | 2,660.00 | 88.18 |
18/04/2017 | + 0.45 (1.37%) | 33.90 | 33.90 | 31.00 | 33.20 | 32.85 | 3,780.00 | 124.15 |
17/04/2017 | + 0.10 (0.31%) | 31.80 | 32.90 | 32.55 | 32.75 | 32.71 | 32,580.00 | 1,065.44 |
14/04/2017 | + 0.15 (0.46%) | 32.50 | 32.75 | 31.80 | 32.65 | 32.20 | 79,680.00 | 2,577.10 |
13/04/2017 | -0.25 (0.76%) | 32.75 | 32.80 | 32.50 | 32.50 | 32.55 | 10,650.00 | 346.22 |
12/04/2017 | + 0.15 (0.46%) | 33.20 | 33.20 | 32.60 | 32.75 | 32.76 | 22,980.00 | 751.07 |
11/04/2017 | + 0.35 (1.09%) | 32.30 | 33.40 | 32.40 | 32.60 | 33.10 | 25,990.00 | 858.34 |
10/04/2017 | + 0.15 (0.47%) | 32.00 | 32.30 | 32.00 | 32.25 | 32.06 | 14,870.00 | 475.92 |
07/04/2017 | - | 32.40 | 32.40 | 32.00 | 32.10 | 32.12 | 5,000.00 | 160.48 |
05/04/2017 | -0.10 (0.31%) | 32.50 | 32.60 | 32.20 | 32.40 | 32.49 | 23,580.00 | 766.52 |
04/04/2017 | + 0.30 (0.93%) | 32.50 | 32.55 | 32.10 | 32.50 | 32.35 | 106,200.00 | 3,412.39 |
03/04/2017 | + 0.20 (0.62%) | 32.00 | 32.50 | 32.00 | 32.20 | 32.19 | 5,560.00 | 178.33 |
31/03/2017 | -0.70 (2.14%) | 31.10 | 32.60 | 32.00 | 32.00 | 32.24 | 12,250.00 | 391.39 |
30/03/2017 | -0.20 (0.61%) | 32.90 | 32.95 | 32.15 | 32.70 | 32.52 | 12,410.00 | 402.97 |