Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/05/2017 | +
0.60 (1.88%)
![]() |
32.00 | 32.60 | 32.40 | 32.60 | 32.50 | 2,940.00 | 95.55 |
26/05/2017 |
0.00 (0.00%)
![]() |
32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 233,270.00 | 6,401,064.64 |
25/05/2017 |
0.00 (0.00%)
![]() |
32.00 | 32.50 | 31.90 | 32.00 | 32.09 | 30,590.00 | 977.91 |
24/05/2017 |
-0.50 (1.54%)
![]() |
32.70 | 32.40 | 31.00 | 32.00 | 31.85 | 19,370.00 | 611.92 |
23/05/2017 |
0.00 (0.00%)
![]() |
32.50 | 32.50 | 32.20 | 32.50 | 32.28 | 19,550.00 | 630.94 |
22/05/2017 | +
0.10 (0.31%)
![]() |
32.40 | 32.60 | 31.20 | 32.50 | 32.18 | 15,680.00 | 507.49 |
19/05/2017 |
-0.20 (0.61%)
![]() |
32.60 | 32.50 | 32.00 | 32.40 | 32.30 | 1,140.00 | 36.74 |
18/05/2017 |
-0.05 (0.15%)
![]() |
32.50 | 32.50 | 31.50 | 32.60 | 32.26 | 31,680.00 | 1,026.71 |
17/05/2017 | +
0.05 (0.15%)
![]() |
32.80 | 32.50 | 32.30 | 32.65 | 32.45 | 14,470.00 | 469.73 |
16/05/2017 |
-0.10 (0.31%)
![]() |
32.10 | 32.80 | 32.00 | 32.60 | 32.23 | 9,060.00 | 291.56 |
15/05/2017 |
-0.30 (0.91%)
![]() |
33.00 | 32.50 | 32.00 | 32.70 | 32.19 | 1,730.00 | 55.93 |
12/05/2017 | +
0.20 (0.61%)
![]() |
32.80 | 33.00 | 32.60 | 33.00 | 32.80 | 2,800.00 | 92.03 |
11/05/2017 | +
0.20 (0.61%)
![]() |
32.85 | 32.60 | 32.60 | 32.80 | 32.60 | 1,280.00 | 41.76 |
10/05/2017 |
0.00 (0.00%)
![]() |
32.60 | 32.90 | 32.30 | 32.60 | 32.52 | 46,850.00 | 1,523.26 |
09/05/2017 |
0.00 (0.00%)
![]() |
32.60 | 32.80 | 32.00 | 32.60 | 32.21 | 25,810.00 | 831.71 |
08/05/2017 | +
0.10 (0.31%)
![]() |
32.50 | 32.55 | 32.00 | 32.60 | 32.33 | 6,980.00 | 225.83 |
05/05/2017 |
0.00 (0.00%)
![]() |
32.50 | 32.50 | 32.10 | 32.50 | 32.31 | 15,870.00 | 512.47 |
04/05/2017 | +
0.30 (0.93%)
![]() |
32.20 | 32.60 | 32.10 | 32.50 | 32.29 | 25,270.00 | 813.86 |
03/05/2017 | +
0.10 (0.31%)
![]() |
32.10 | 32.60 | 32.10 | 32.20 | 32.24 | 23,750.00 | 765.66 |
28/04/2017 |
-0.40 (1.23%)
![]() |
32.50 | 32.55 | 32.10 | 32.10 | 32.35 | 2,610.00 | 84.64 |