Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/06/2017 |
-
![]() |
31.95 | 32.00 | 31.50 | 31.90 | 31.72 | 15,830.00 | 503.36 |
23/06/2017 | +
0.20 (0.63%)
![]() |
31.75 | 32.00 | 31.30 | 31.95 | 31.87 | 11,340.00 | 362.75 |
22/06/2017 | +
0.25 (0.79%)
![]() |
31.50 | 33.65 | 31.70 | 31.75 | 32.41 | 30,040.00 | 989.72 |
21/06/2017 |
-0.20 (0.63%)
![]() |
31.70 | 31.70 | 31.00 | 31.50 | 31.28 | 23,260.00 | 721.76 |
20/06/2017 |
0.00 (0.00%)
![]() |
31.70 | 31.70 | 31.30 | 31.70 | 31.60 | 7,760.00 | 244.01 |
19/06/2017 | +
0.20 (0.63%)
![]() |
31.50 | 32.00 | 31.00 | 31.70 | 31.66 | 29,250.00 | 926.96 |
16/06/2017 |
-
![]() |
31.50 | 31.20 | 31.20 | 31.50 | 31.20 | 1,500.00 | 47.20 |
15/06/2017 |
-0.40 (1.25%)
![]() |
31.90 | 31.50 | 31.00 | 31.50 | 31.31 | 12,850.00 | 403.71 |
14/06/2017 | +
0.40 (1.27%)
![]() |
31.50 | 31.90 | 31.30 | 31.90 | 31.47 | 16,690.00 | 525.93 |
13/06/2017 |
-0.40 (1.25%)
![]() |
31.90 | 31.55 | 31.50 | 31.50 | 31.54 | 10,490.00 | 330.69 |
12/06/2017 |
0.00 (0.00%)
![]() |
31.90 | 31.90 | 31.30 | 31.90 | 31.65 | 5,290.00 | 167.15 |
09/06/2017 |
-0.10 (0.31%)
![]() |
32.00 | 31.90 | 31.25 | 31.90 | 31.28 | 12,980.00 | 405.80 |
08/06/2017 |
-0.20 (0.62%)
![]() |
32.20 | 32.00 | 31.10 | 32.00 | 31.68 | 12,480.00 | 398.89 |
07/06/2017 |
-0.10 (0.31%)
![]() |
32.30 | 32.00 | 31.75 | 32.20 | 31.81 | 4,310.00 | 137.60 |
06/06/2017 | +
0.30 (0.94%)
![]() |
32.00 | 32.00 | 31.50 | 32.30 | 31.87 | 30,760.00 | 984.38 |
05/06/2017 | +
0.35 (1.11%)
![]() |
31.65 | 32.00 | 31.50 | 32.00 | 31.88 | 13,440.00 | 429.71 |
02/06/2017 |
-0.75 (2.31%)
![]() |
32.40 | 32.20 | 31.65 | 31.65 | 31.74 | 7,100.00 | 227.47 |
01/06/2017 |
-0.10 (0.31%)
![]() |
32.50 | 32.50 | 32.00 | 32.40 | 32.18 | 7,820.00 | 250.66 |
31/05/2017 |
0.00 (0.00%)
![]() |
32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 10.00 | 0.33 |
30/05/2017 |
-0.10 (0.31%)
![]() |
32.60 | 32.45 | 32.20 | 32.50 | 32.28 | 460.00 | 14.89 |