Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/09/2017 |
-0.65 (2.27%)
![]() |
28.65 | 29.00 | 28.20 | 28.00 | 28.51 | 10,720.00 | 303.80 |
18/09/2017 | +
0.65 (2.32%)
![]() |
28.00 | 28.90 | 28.00 | 28.65 | 28.16 | 8,630.00 | 241.80 |
15/09/2017 |
-0.35 (1.23%)
![]() |
28.35 | 28.05 | 27.80 | 28.00 | 27.93 | 26,720.00 | 746.17 |
14/09/2017 | +
0.10 (0.35%)
![]() |
28.25 | 28.35 | 28.00 | 28.35 | 28.16 | 18,110.00 | 509.32 |
13/09/2017 | +
0.25 (0.89%)
![]() |
28.00 | 28.50 | 28.00 | 28.25 | 28.13 | 14,620.00 | 411.03 |
12/09/2017 |
-0.45 (1.58%)
![]() |
28.45 | 28.50 | 28.00 | 28.00 | 28.20 | 27,320.00 | 772.23 |
11/09/2017 | +
0.25 (0.89%)
![]() |
29.70 | 29.20 | 29.00 | 29.70 | 29.03 | 18,220.00 | 528.49 |
08/09/2017 |
-0.65 (2.25%)
![]() |
28.85 | 28.65 | 28.20 | 28.20 | 28.39 | 23,690.00 | 674.17 |
07/09/2017 |
-0.65 (2.20%)
![]() |
29.50 | 29.30 | 28.70 | 28.85 | 28.87 | 14,210.00 | 410.70 |
06/09/2017 |
0.00 (0.00%)
![]() |
29.50 | 30.00 | 29.00 | 29.50 | 29.34 | 12,100.00 | 356.81 |
05/09/2017 |
-0.20 (0.67%)
![]() |
29.70 | 29.70 | 29.50 | 29.50 | 29.55 | 810.00 | 23.94 |
01/09/2017 | +
0.70 (2.41%)
![]() |
29.70 | 29.20 | 29.00 | 29.70 | 29.03 | 18,220.00 | 528.49 |
31/08/2017 |
0.00 (0.00%)
![]() |
29.00 | 29.80 | 29.00 | 29.00 | 29.05 | 8,180.00 | 237.32 |
30/08/2017 |
-0.60 (2.03%)
![]() |
29.60 | 29.20 | 29.00 | 29.00 | 29.11 | 1,740.00 | 50.55 |
29/08/2017 |
-0.20 (0.67%)
![]() |
29.80 | 29.70 | 28.90 | 29.60 | 29.10 | 6,140.00 | 178.19 |
28/08/2017 |
0.00 (0.00%)
![]() |
29.80 | 29.50 | 29.00 | 29.80 | 29.19 | 1,330.00 | 38.83 |
25/08/2017 | +
0.20 (0.68%)
![]() |
29.60 | 29.25 | 29.25 | 29.80 | 29.25 | 220.00 | 6.54 |
24/08/2017 |
0.00 (0.00%)
![]() |
29.70 | 29.70 | 29.60 | 29.60 | 29.68 | 2,470.00 | 73.35 |
23/08/2017 |
0.00 (0.00%)
![]() |
29.60 | 29.90 | 29.60 | 29.60 | 29.76 | 4,490.00 | 133.26 |
22/08/2017 |
0.00 (0.00%)
![]() |
29.05 | 29.90 | 29.10 | 29.60 | 29.25 | 277,250.00 | 8,536,683.60 |