Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/10/2017 |
-0.40 (1.41%)
![]() |
28.40 | 28.00 | 27.65 | 28.00 | 27.86 | 51,360.00 | 1,428.59 |
16/10/2017 |
-0.20 (0.70%)
![]() |
28.60 | 28.40 | 27.70 | 28.40 | 28.02 | 45,960.00 | 1,287.14 |
13/10/2017 | +
0.40 (1.42%)
![]() |
28.20 | 28.60 | 28.00 | 28.60 | 28.12 | 12,370.00 | 347.55 |
12/10/2017 |
-0.20 (0.70%)
![]() |
28.40 | 28.45 | 28.10 | 28.20 | 28.21 | 9,330.00 | 262.55 |
11/10/2017 |
-0.40 (1.39%)
![]() |
28.80 | 28.60 | 28.00 | 28.40 | 28.13 | 10,310.00 | 290.32 |
10/10/2017 |
-0.20 (0.69%)
![]() |
29.00 | 28.80 | 28.00 | 28.80 | 28.16 | 9,310.00 | 260.91 |
09/10/2017 | +
1.00 (3.57%)
![]() |
28.00 | 29.00 | 28.00 | 29.00 | 28.69 | 43,530.00 | 1,255.44 |
06/10/2017 |
-0.50 (1.75%)
![]() |
28.50 | 28.60 | 28.00 | 28.00 | 28.05 | 21,190.00 | 593.34 |
05/10/2017 | +
0.80 (2.89%)
![]() |
27.70 | 28.50 | 28.00 | 28.50 | 28.15 | 6,460.00 | 181.21 |
04/10/2017 |
-0.75 (2.64%)
![]() |
28.45 | 28.45 | 27.65 | 27.70 | 27.79 | 11,800.00 | 327.01 |
03/10/2017 |
-0.05 (0.18%)
![]() |
28.50 | 28.60 | 27.70 | 28.45 | 28.03 | 30,710.00 | 863.04 |
02/10/2017 |
0.00 (0.00%)
![]() |
28.50 | 28.50 | 27.50 | 28.50 | 28.02 | 14,180.00 | 397.03 |
29/09/2017 |
-0.50 (1.72%)
![]() |
29.00 | 28.60 | 28.50 | 28.50 | 28.52 | 3,400.00 | 97.00 |
28/09/2017 |
0.00 (0.00%)
![]() |
29.00 | 29.40 | 28.50 | 29.00 | 29.00 | 58,580.00 | 1,699.44 |
27/09/2017 |
0.00 (0.00%)
![]() |
29.00 | 29.00 | 28.55 | 29.00 | 28.96 | 43,470.00 | 1,258.81 |
26/09/2017 | +
1.00 (3.57%)
![]() |
28.00 | 29.30 | 28.00 | 29.00 | 28.69 | 68,020.00 | 1,935.41 |
25/09/2017 | +
0.20 (0.72%)
![]() |
27.80 | 28.00 | 27.60 | 28.00 | 27.70 | 8,860.00 | 245.46 |
22/09/2017 |
-0.20 (0.71%)
![]() |
28.00 | 28.00 | 27.70 | 27.80 | 27.92 | 11,880.00 | 331.53 |
21/09/2017 |
0.00 (0.00%)
![]() |
28.00 | 28.40 | 27.80 | 28.00 | 28.03 | 30,380.00 | 851.04 |
20/09/2017 |
0.00 (0.00%)
![]() |
28.00 | 28.50 | 28.00 | 28.00 | 28.16 | 16,140.00 | 455.57 |