Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/11/2017 |
-0.05 (0.18%)
![]() |
27.70 | 28.00 | 27.40 | 27.85 | 27.57 | 20,040.00 | 549.56 |
14/11/2017 | +
0.60 (2.20%)
![]() |
27.30 | 27.90 | 27.30 | 27.90 | 27.63 | 5,420.00 | 150.03 |
13/11/2017 |
-0.70 (2.50%)
![]() |
28.00 | 28.00 | 27.25 | 27.30 | 27.43 | 35,050.00 | 961.78 |
10/11/2017 |
-
![]() |
27.60 | 28.00 | 27.50 | 28.00 | 27.57 | 11,050.00 | 304.16 |
08/11/2017 |
0.00 (0.00%)
![]() |
27.90 | 28.00 | 27.50 | 27.90 | 27.80 | 11,450.00 | 319.02 |
07/11/2017 | +
0.10 (0.36%)
![]() |
27.80 | 28.00 | 27.50 | 27.90 | 27.79 | 11,510.00 | 319.92 |
06/11/2017 |
0.00 (0.00%)
![]() |
27.80 | 29.00 | 27.80 | 27.80 | 28.32 | 1,070.00 | 29.92 |
03/11/2017 | +
0.10 (0.36%)
![]() |
27.70 | 27.80 | 27.60 | 27.80 | 27.71 | 8,910.00 | 246.93 |
02/11/2017 |
-0.30 (1.07%)
![]() |
28.00 | 27.95 | 27.60 | 27.70 | 27.80 | 6,250.00 | 173.12 |
01/11/2017 | +
0.05 (0.18%)
![]() |
27.95 | 28.10 | 27.95 | 28.00 | 28.01 | 3,520.00 | 98.66 |
31/10/2017 |
-0.05 (0.18%)
![]() |
28.00 | 28.00 | 27.95 | 27.95 | 27.98 | 2,510.00 | 70.21 |
30/10/2017 |
-0.65 (2.27%)
![]() |
28.65 | 28.20 | 28.00 | 28.00 | 28.03 | 10,260.00 | 287.30 |
27/10/2017 | +
0.65 (2.32%)
![]() |
28.00 | 28.80 | 27.00 | 28.65 | 27.55 | 23,960.00 | 662.00 |
26/10/2017 |
-0.15 (0.53%)
![]() |
28.15 | 28.65 | 27.00 | 28.00 | 27.73 | 6,450.00 | 178.36 |
25/10/2017 | +
0.15 (0.54%)
![]() |
28.00 | 28.25 | 27.80 | 28.15 | 27.87 | 13,040.00 | 362.77 |
24/10/2017 |
-0.20 (0.71%)
![]() |
28.20 | 28.20 | 27.80 | 28.00 | 27.96 | 10,580.00 | 295.69 |
23/10/2017 |
-
![]() |
28.45 | 28.95 | 28.00 | 28.20 | 28.21 | 16,900.00 | 476.69 |
20/10/2017 |
-0.70 (2.41%)
![]() |
29.00 | 28.30 | 28.30 | 28.30 | 28.30 | 3,770.00 | 107.74 |
19/10/2017 | +
1.00 (3.57%)
![]() |
28.00 | 29.00 | 28.00 | 29.00 | 28.28 | 25,090.00 | 708.07 |
18/10/2017 |
0.00 (0.00%)
![]() |
28.00 | 28.00 | 27.90 | 28.00 | 27.98 | 32,360.00 | 906.06 |