Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/12/2017 |
-0.20 (0.69%)
![]() |
29.00 | 29.00 | 28.00 | 28.80 | 28.68 | 10,880.00 | 313.05 |
12/12/2017 | +
0.50 (1.75%)
![]() |
28.50 | 29.00 | 28.30 | 29.00 | 28.66 | 14,910.00 | 429.02 |
11/12/2017 | +
0.35 (1.24%)
![]() |
28.40 | 28.60 | 28.20 | 28.50 | 28.37 | 6,180.00 | 175.94 |
08/12/2017 |
-0.20 (0.71%)
![]() |
28.35 | 28.90 | 28.30 | 28.15 | 28.37 | 9,330.00 | 263.97 |
07/12/2017 |
-0.45 (1.56%)
![]() |
28.30 | 28.95 | 28.20 | 28.35 | 28.34 | 11,440.00 | 324.69 |
06/12/2017 | +
0.20 (0.70%)
![]() |
28.50 | 29.00 | 28.00 | 28.80 | 28.38 | 35,820.00 | 1,012.30 |
05/12/2017 |
-0.40 (1.38%)
![]() |
29.00 | 29.00 | 28.60 | 28.60 | 28.83 | 13,640.00 | 392.59 |
04/12/2017 |
-0.35 (1.19%)
![]() |
29.35 | 29.80 | 29.00 | 29.00 | 29.28 | 32,900.00 | 963.87 |
01/12/2017 | +
0.05 (0.17%)
![]() |
29.50 | 30.00 | 29.35 | 29.35 | 29.59 | 35,480.00 | 1,048.50 |
30/11/2017 | +
0.90 (3.17%)
![]() |
28.40 | 29.30 | 28.45 | 29.30 | 28.58 | 18,680.00 | 532.95 |
29/11/2017 | +
0.40 (1.43%)
![]() |
28.00 | 28.50 | 27.85 | 28.40 | 28.21 | 57,220.00 | 1,614.90 |
28/11/2017 |
0.00 (0.00%)
![]() |
28.40 | 28.50 | 28.00 | 28.00 | 28.20 | 21,620.00 | 607.51 |
27/11/2017 | +
0.20 (0.72%)
![]() |
27.80 | 28.40 | 28.00 | 28.00 | 28.10 | 13,630.00 | 383.00 |
24/11/2017 | +
0.20 (0.72%)
![]() |
27.60 | 28.40 | 27.50 | 27.80 | 27.71 | 19,690.00 | 544.99 |
23/11/2017 |
-0.20 (0.72%)
![]() |
27.80 | 27.80 | 27.50 | 27.60 | 27.67 | 3,100.00 | 85.75 |
22/11/2017 |
-0.20 (0.71%)
![]() |
28.00 | 28.40 | 27.80 | 27.80 | 27.97 | 20,380.00 | 569.32 |
21/11/2017 | +
0.40 (1.45%)
![]() |
27.60 | 28.50 | 27.95 | 28.00 | 28.15 | 9,750.00 | 273.94 |
20/11/2017 |
0.00 (0.00%)
![]() |
27.60 | 27.90 | 27.50 | 27.60 | 27.63 | 25,150.00 | 694.18 |
17/11/2017 |
-0.10 (0.36%)
![]() |
27.70 | 28.00 | 27.55 | 27.60 | 27.71 | 10,920.00 | 301.39 |
16/11/2017 |
-
![]() |
27.85 | 27.70 | 27.30 | 27.70 | 27.51 | 8,870.00 | 244.86 |