Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/01/2018 | -0.20 (0.64%) | 31.10 | 31.05 | 30.70 | 30.90 | 30.86 | 59,960.00 | 1,852.58 |
10/01/2018 | -0.20 (0.64%) | 31.20 | 31.80 | 31.00 | 31.10 | 31.32 | 67,870.00 | 2,123.77 |
09/01/2018 | + 1.10 (3.64%) | 30.20 | 31.50 | 30.10 | 31.30 | 30.70 | 53,720.00 | 1,649.14 |
08/01/2018 | - | 31.00 | 31.00 | 30.00 | 30.20 | 30.38 | 87,360.00 | 2,655.53 |
05/01/2018 | -0.10 (0.32%) | 31.30 | 31.30 | 30.70 | 30.90 | 30.94 | 34,830.00 | 1,078.07 |
04/01/2018 | -1.00 (3.12%) | 32.00 | 31.90 | 31.00 | 31.00 | 31.30 | 68,600.00 | 2,139.94 |
03/01/2018 | + 0.75 (2.40%) | 31.10 | 31.60 | 31.00 | 32.00 | 31.18 | 70,730.00 | 2,208.73 |
02/01/2018 | - | 32.70 | 32.50 | 31.00 | 31.25 | 31.57 | 49,780.00 | 1,570.78 |
29/12/2017 | -0.95 (2.89%) | 32.85 | 32.85 | 31.60 | 31.90 | 32.10 | 75,360.00 | 2,414.47 |
28/12/2017 | + 0.65 (2.02%) | 32.50 | 33.30 | 31.60 | 32.85 | 32.46 | 59,680.00 | 1,934.80 |
27/12/2017 | + 0.20 (0.62%) | 32.90 | 33.50 | 32.30 | 32.20 | 32.89 | 308,360.00 | 6,314,233.03 |
26/12/2017 | + 2.00 (6.67%) | 30.00 | 32.10 | 30.40 | 32.00 | 31.67 | 125,870.00 | 3,965.79 |
25/12/2017 | -0.50 (1.64%) | 30.50 | 30.90 | 30.00 | 30.00 | 30.37 | 66,320.00 | 2,011.87 |
22/12/2017 | -1.10 (3.48%) | 31.60 | 31.30 | 30.00 | 30.50 | 30.36 | 270,340.00 | 6,322,823.72 |
21/12/2017 | + 0.30 (0.96%) | 31.60 | 31.80 | 31.00 | 31.60 | 31.45 | 44,280.00 | 1,390.63 |
20/12/2017 | + 1.25 (4.16%) | 32.00 | 32.00 | 30.80 | 31.30 | 31.44 | 368,450.00 | 11,584.28 |
19/12/2017 | + 1.95 (6.94%) | 28.10 | 30.05 | 28.40 | 30.05 | 29.45 | 652,450.00 | 10,016,188.56 |
18/12/2017 | -0.30 (1.06%) | 28.00 | 28.95 | 28.00 | 28.10 | 28.36 | 16,380.00 | 461.21 |
15/12/2017 | + 0.40 (1.43%) | 28.00 | 28.40 | 28.00 | 28.40 | 28.34 | 1,170.00 | 33.22 |
14/12/2017 | -0.80 (2.78%) | 28.80 | 28.50 | 27.80 | 28.00 | 27.98 | 369,410.00 | 10,024,318.97 |