Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/02/2018 |
0.00 (0.00%)
![]() |
29.00 | 30.95 | 29.00 | 29.00 | 29.40 | 370,810.00 | 10,570,605.49 |
09/02/2018 | +
0.10 (0.35%)
![]() |
28.90 | 29.40 | 28.50 | 29.00 | 28.96 | 25,320.00 | 731.49 |
08/02/2018 |
-1.10 (3.67%)
![]() |
30.00 | 30.40 | 28.60 | 28.90 | 29.02 | 45,660.00 | 1,321.66 |
07/02/2018 |
-0.20 (0.66%)
![]() |
30.20 | 30.90 | 28.80 | 30.00 | 30.11 | 360,280.00 | 10,605,302.12 |
06/02/2018 | +
1.10 (3.78%)
![]() |
29.00 | 30.20 | 27.10 | 30.20 | 28.32 | 75,120.00 | 2,123.34 |
05/02/2018 |
-
![]() |
30.70 | 30.70 | 29.20 | 29.10 | 29.84 | 77,270.00 | 985,406.33 |
02/02/2018 |
0.00 (0.00%)
![]() |
30.70 | 31.00 | 30.20 | 30.70 | 30.51 | 17,230.00 | 525.81 |
01/02/2018 |
-
![]() |
31.20 | 31.20 | 30.60 | 30.70 | 30.91 | 18,860.00 | 581.38 |
31/01/2018 |
-
![]() |
31.20 | 32.40 | 31.20 | 31.20 | 31.35 | 69,950.00 | 2,185.74 |
30/01/2018 |
-
![]() |
31.90 | 31.90 | 31.00 | 31.20 | 31.32 | 118,610.00 | 3,715.75 |
29/01/2018 |
-
![]() |
32.20 | 32.20 | 31.55 | 32.10 | 31.96 | 113,240.00 | 3,621.78 |
26/01/2018 |
-
![]() |
32.90 | 32.85 | 32.00 | 32.20 | 32.33 | 81,990.00 | 2,649.68 |
25/01/2018 |
-
![]() |
31.00 | 33.15 | 31.40 | 32.90 | 32.54 | 359,490.00 | 11,666.23 |
22/01/2018 | +
0.80 (2.65%)
![]() |
30.20 | 31.50 | 29.60 | 31.00 | 30.34 | 78,760.00 | 2,388.65 |
19/01/2018 | +
0.55 (1.85%)
![]() |
29.65 | 30.75 | 30.00 | 30.20 | 30.30 | 15,400.00 | 465.34 |
18/01/2018 |
-0.70 (2.31%)
![]() |
30.00 | 30.30 | 29.50 | 29.65 | 29.73 | 63,330.00 | 1,886.52 |
17/01/2018 |
-0.35 (1.14%)
![]() |
30.50 | 30.50 | 30.30 | 30.35 | 30.39 | 78,520.00 | 2,386.38 |
16/01/2018 | +
0.20 (0.66%)
![]() |
30.50 | 30.70 | 30.40 | 30.70 | 30.48 | 52,270.00 | 1,592.22 |
15/01/2018 |
-0.30 (0.97%)
![]() |
30.50 | 31.20 | 30.45 | 30.50 | 30.59 | 73,370.00 | 2,243.53 |
12/01/2018 |
-0.10 (0.32%)
![]() |
30.90 | 31.40 | 30.70 | 30.80 | 30.86 | 41,650.00 | 1,287.17 |