Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/03/2018 |
-
![]() |
29.80 | 30.15 | 29.80 | 29.80 | 29.98 | 21,530.00 | 645.33 |
16/03/2018 |
-
![]() |
29.70 | 30.00 | 29.50 | 29.80 | 29.79 | 24,370.00 | 724.79 |
15/03/2018 |
-
![]() |
30.20 | 32.00 | 28.20 | 29.70 | 30.10 | 32,890.00 | 978.25 |
14/03/2018 |
-
![]() |
30.70 | 30.70 | 30.10 | 30.10 | 30.40 | 37,460.00 | 1,136.16 |
13/03/2018 |
-
![]() |
30.80 | 0.00 | 0.00 | 30.80 | 0.00 | 13,260.00 | 408.41 |
12/03/2018 |
-
![]() |
30.80 | 31.00 | 28.65 | 30.80 | 29.77 | 70,880.00 | 2,123.97 |
09/03/2018 | +
0.05 (0.16%)
![]() |
30.75 | 30.85 | 28.60 | 30.80 | 30.51 | 63,350.00 | 1,931.21 |
08/03/2018 |
-0.05 (0.16%)
![]() |
30.80 | 30.85 | 30.40 | 30.75 | 30.57 | 15,590.00 | 474.38 |
07/03/2018 | +
0.40 (1.32%)
![]() |
30.40 | 30.80 | 30.40 | 30.80 | 30.43 | 66,340.00 | 2,016.76 |
06/03/2018 |
-
![]() |
30.20 | 30.40 | 29.90 | 30.40 | 30.11 | 63,630.00 | 1,916.27 |
05/03/2018 |
-
![]() |
29.80 | 30.30 | 29.80 | 30.20 | 30.03 | 48,730.00 | 1,460.28 |
02/03/2018 |
0.00 (0.00%)
![]() |
30.00 | 30.45 | 29.40 | 30.00 | 30.02 | 13,650.00 | 409.89 |
01/03/2018 | +
0.20 (0.67%)
![]() |
29.80 | 30.00 | 29.50 | 30.00 | 29.77 | 40,420.00 | 1,204.04 |
28/02/2018 |
-0.60 (1.97%)
![]() |
31.00 | 30.40 | 29.80 | 29.80 | 29.96 | 26,860.00 | 803.26 |
27/02/2018 |
-
![]() |
29.60 | 30.40 | 29.70 | 30.40 | 30.05 | 33,210.00 | 998.48 |
26/02/2018 |
-
![]() |
29.60 | 30.30 | 29.60 | 29.60 | 29.77 | 34,810.00 | 1,034.15 |
23/02/2018 | +
0.15 (0.50%)
![]() |
30.00 | 30.45 | 29.50 | 30.15 | 29.83 | 29,850.00 | 889.90 |
22/02/2018 |
-0.50 (1.64%)
![]() |
30.50 | 30.40 | 29.05 | 30.00 | 29.67 | 38,690.00 | 1,146.83 |
21/02/2018 |
-
![]() |
30.40 | 32.00 | 30.40 | 30.50 | 30.85 | 4,120.00 | 125.91 |
13/02/2018 | +
1.40 (4.83%)
![]() |
29.00 | 30.50 | 29.00 | 30.40 | 29.77 | 11,970.00 | 359.22 |