Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2018 | +
0.15 (0.51%)
![]() |
29.20 | 29.50 | 29.00 | 29.35 | 29.09 | 72,980.00 | 2,123.28 |
13/04/2018 |
-0.30 (1.02%)
![]() |
29.50 | 29.50 | 29.00 | 29.20 | 29.18 | 30,240.00 | 883.27 |
12/04/2018 |
-0.20 (0.67%)
![]() |
29.70 | 29.70 | 29.30 | 29.50 | 29.48 | 19,600.00 | 576.95 |
11/04/2018 |
-0.10 (0.34%)
![]() |
29.50 | 30.00 | 29.20 | 29.70 | 29.47 | 31,490.00 | 932.63 |
10/04/2018 |
0.00 (0.00%)
![]() |
29.80 | 29.85 | 29.40 | 29.80 | 29.60 | 11,620.00 | 342.91 |
09/04/2018 |
-0.20 (0.67%)
![]() |
30.00 | 29.80 | 29.65 | 29.80 | 29.71 | 26,460.00 | 785.92 |
06/04/2018 |
-
![]() |
30.00 | 30.30 | 29.60 | 30.00 | 29.83 | 26,840.00 | 799.32 |
05/04/2018 |
-
![]() |
31.10 | 31.40 | 29.50 | 30.00 | 30.35 | 18,400.00 | 561.78 |
04/04/2018 |
-
![]() |
28.70 | 30.70 | 28.85 | 30.70 | 30.20 | 164,980.00 | 5,033.23 |
03/04/2018 |
-
![]() |
28.70 | 28.80 | 28.60 | 28.70 | 28.64 | 16,560.00 | 473.86 |
02/04/2018 |
-
![]() |
28.55 | 28.70 | 28.50 | 28.70 | 28.57 | 22,300.00 | 636.58 |
30/03/2018 |
-
![]() |
28.50 | 29.00 | 28.50 | 28.55 | 28.57 | 16,910.00 | 482.31 |
29/03/2018 |
-
![]() |
28.50 | 28.80 | 28.30 | 28.80 | 28.52 | 11,840.00 | 337.62 |
28/03/2018 |
-
![]() |
28.80 | 29.00 | 28.50 | 28.50 | 28.65 | 16,610.00 | 475.93 |
27/03/2018 |
-
![]() |
28.70 | 28.80 | 28.70 | 28.80 | 28.70 | 20,640.00 | 592.43 |
26/03/2018 |
-
![]() |
28.50 | 29.60 | 28.60 | 28.60 | 28.72 | 15,920.00 | 455.52 |
23/03/2018 |
-
![]() |
29.90 | 29.70 | 28.10 | 28.50 | 28.46 | 71,980.00 | 2,032.08 |
22/03/2018 |
-
![]() |
30.00 | 30.50 | 29.80 | 29.90 | 29.95 | 23,640.00 | 707.77 |
21/03/2018 |
-
![]() |
29.80 | 30.00 | 29.60 | 30.00 | 29.79 | 11,620.00 | 346.58 |
20/03/2018 |
-
![]() |
29.80 | 29.80 | 29.10 | 29.80 | 29.53 | 14,270.00 | 421.68 |