Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/05/2018 |
-0.60 (2.10%)
![]() |
28.50 | 28.60 | 28.30 | 28.00 | 28.38 | 2,440.00 | 69.18 |
16/05/2018 |
0.00 (0.00%)
![]() |
28.60 | 28.50 | 28.50 | 28.60 | 28.50 | 3,560.00 | 101.49 |
15/05/2018 | +
0.10 (0.35%)
![]() |
28.50 | 28.80 | 28.50 | 28.60 | 28.58 | 1,770.00 | 50.55 |
14/05/2018 |
-0.15 (0.52%)
![]() |
28.65 | 28.65 | 28.50 | 28.50 | 28.58 | 2,800.00 | 80.03 |
11/05/2018 | +
0.15 (0.53%)
![]() |
28.50 | 28.90 | 28.10 | 28.65 | 28.63 | 12,760.00 | 365.68 |
10/05/2018 |
-0.40 (1.38%)
![]() |
28.90 | 29.90 | 28.50 | 28.50 | 28.88 | 17,960.00 | 518.50 |
09/05/2018 | +
0.70 (2.48%)
![]() |
28.20 | 29.20 | 28.30 | 28.90 | 28.61 | 12,430.00 | 353.45 |
08/05/2018 |
-0.50 (1.74%)
![]() |
28.30 | 28.50 | 28.40 | 28.20 | 28.48 | 2,520.00 | 71.52 |
07/05/2018 |
-0.30 (1.03%)
![]() |
29.00 | 28.70 | 28.30 | 28.70 | 28.54 | 75,560.00 | 2,086,393.32 |
04/05/2018 | +
0.40 (1.40%)
![]() |
28.60 | 29.90 | 28.70 | 29.00 | 29.22 | 800.00 | 22.99 |
03/05/2018 |
-0.10 (0.35%)
![]() |
28.70 | 28.70 | 28.00 | 28.60 | 28.29 | 3,070.00 | 86.77 |
02/05/2018 | +
0.55 (1.95%)
![]() |
28.75 | 28.80 | 27.50 | 28.70 | 28.35 | 2,580.00 | 73.86 |
27/04/2018 | +
1.55 (5.83%)
![]() |
28.25 | 28.15 | 27.50 | 28.15 | 27.77 | 3,150.00 | 87.64 |
26/04/2018 |
-1.40 (5.00%)
![]() |
28.00 | 29.80 | 28.00 | 26.60 | 28.28 | 21,550.00 | 592.26 |
24/04/2018 |
-
![]() |
28.00 | 28.50 | 27.80 | 28.00 | 27.96 | 28,350.00 | 792.77 |
23/04/2018 |
-0.30 (1.05%)
![]() |
28.50 | 28.50 | 28.00 | 28.30 | 28.20 | 12,260.00 | 346.90 |
20/04/2018 |
-0.50 (1.72%)
![]() |
28.50 | 29.40 | 28.50 | 28.60 | 28.84 | 6,190.00 | 176.61 |
19/04/2018 |
-0.60 (2.02%)
![]() |
29.70 | 29.95 | 29.10 | 29.10 | 29.50 | 89,450.00 | 924,497.46 |
18/04/2018 |
-0.10 (0.34%)
![]() |
30.40 | 29.70 | 29.20 | 29.70 | 29.27 | 13,940.00 | 407.78 |
17/04/2018 |
-
![]() |
29.35 | 29.95 | 29.20 | 29.80 | 29.71 | 540.00 | 15.79 |