Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/06/2018 |
0.00 (0.00%)
![]() |
28.00 | 28.00 | 27.90 | 28.00 | 27.96 | 10,310.00 | 288.66 |
13/06/2018 |
0.00 (0.00%)
![]() |
28.00 | 28.00 | 27.90 | 28.00 | 27.98 | 600.00 | 16.77 |
12/06/2018 |
0.00 (0.00%)
![]() |
28.00 | 28.80 | 27.90 | 28.00 | 28.07 | 4,250.00 | 118.72 |
11/06/2018 |
0.00 (0.00%)
![]() |
28.00 | 29.00 | 27.90 | 28.00 | 28.16 | 1,340.00 | 37.47 |
08/06/2018 |
0.00 (0.00%)
![]() |
28.00 | 28.00 | 27.95 | 28.00 | 27.98 | 3,310.00 | 92.68 |
07/06/2018 |
0.00 (0.00%)
![]() |
28.00 | 28.00 | 27.85 | 28.00 | 27.98 | 6,240.00 | 174.72 |
06/06/2018 | +
0.10 (0.36%)
![]() |
27.90 | 28.00 | 27.80 | 28.00 | 27.97 | 4,760.00 | 133.27 |
05/06/2018 |
-
![]() |
28.20 | 28.20 | 28.00 | 27.90 | 28.05 | 16,680.00 | 469.50 |
04/06/2018 |
-
![]() |
28.15 | 28.25 | 28.00 | 28.20 | 28.14 | 9,850.00 | 277.37 |
01/06/2018 | +
0.05 (0.18%)
![]() |
28.10 | 28.60 | 28.00 | 28.15 | 28.14 | 13,350.00 | 375.43 |
31/05/2018 |
-0.20 (0.71%)
![]() |
28.30 | 28.20 | 28.00 | 28.10 | 28.08 | 17,150.00 | 482.41 |
30/05/2018 |
0.00 (0.00%)
![]() |
28.30 | 28.30 | 28.00 | 28.30 | 28.09 | 15,240.00 | 428.11 |
29/05/2018 | +
0.30 (1.07%)
![]() |
28.00 | 28.30 | 28.00 | 28.30 | 28.10 | 15,370.00 | 431.87 |
28/05/2018 |
-
![]() |
28.00 | 28.50 | 27.50 | 28.00 | 28.07 | 10,890.00 | 304.90 |
25/05/2018 |
-0.30 (1.06%)
![]() |
28.30 | 28.40 | 28.00 | 28.00 | 28.10 | 5,560.00 | 155.87 |
24/05/2018 |
-0.10 (0.35%)
![]() |
28.40 | 28.20 | 28.10 | 28.30 | 28.16 | 5,510.00 | 154.91 |
23/05/2018 | +
0.20 (0.71%)
![]() |
28.20 | 28.60 | 28.00 | 28.40 | 28.23 | 22,290.00 | 631.14 |
22/05/2018 |
-0.30 (1.05%)
![]() |
28.00 | 28.50 | 28.00 | 28.20 | 28.07 | 3,860.00 | 108.31 |
21/05/2018 | +
0.50 (1.79%)
![]() |
28.00 | 28.95 | 27.80 | 28.50 | 28.06 | 6,240.00 | 174.75 |
18/05/2018 |
0.00 (0.00%)
![]() |
28.00 | 28.20 | 27.75 | 28.00 | 27.92 | 3,520.00 | 98.39 |