Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/07/2018 |
0.00 (0.00%)
![]() |
27.80 | 27.80 | 27.50 | 27.80 | 27.76 | 3,450.00 | 95.26 |
11/07/2018 |
-0.30 (1.07%)
![]() |
27.80 | 28.00 | 26.20 | 27.80 | 27.13 | 22,760.00 | 610.59 |
10/07/2018 |
-
![]() |
27.80 | 28.50 | 27.80 | 28.10 | 28.01 | 7,960.00 | 222.16 |
09/07/2018 |
-
![]() |
27.80 | 27.90 | 27.80 | 27.80 | 27.88 | 5,670.00 | 158.04 |
06/07/2018 |
-0.10 (0.36%)
![]() |
27.90 | 27.85 | 27.10 | 27.80 | 27.64 | 4,530.00 | 125.58 |
05/07/2018 |
-0.10 (0.36%)
![]() |
28.00 | 28.40 | 27.00 | 27.90 | 27.34 | 11,830.00 | 325.01 |
04/07/2018 |
-0.15 (0.53%)
![]() |
28.15 | 28.00 | 27.20 | 28.00 | 27.53 | 6,920.00 | 191.66 |
03/07/2018 |
-0.35 (1.23%)
![]() |
28.50 | 28.30 | 27.50 | 28.15 | 27.97 | 6,380.00 | 177.77 |
02/07/2018 | +
0.70 (2.52%)
![]() |
27.80 | 28.50 | 27.50 | 28.50 | 27.70 | 7,810.00 | 216.44 |
29/06/2018 |
-0.20 (0.71%)
![]() |
28.00 | 27.85 | 27.50 | 27.80 | 27.70 | 3,130.00 | 86.68 |
28/06/2018 | +
0.10 (0.36%)
![]() |
27.90 | 27.90 | 27.30 | 28.00 | 27.85 | 7,490.00 | 208.14 |
27/06/2018 |
0.00 (0.00%)
![]() |
27.90 | 27.90 | 27.85 | 27.90 | 27.87 | 3,560.00 | 99.22 |
26/06/2018 |
0.00 (0.00%)
![]() |
27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 3,080.00 | 85.93 |
25/06/2018 |
-0.10 (0.36%)
![]() |
28.00 | 27.50 | 27.30 | 27.90 | 27.46 | 6,040.00 | 166.01 |
22/06/2018 |
0.00 (0.00%)
![]() |
28.00 | 28.00 | 27.20 | 28.00 | 27.45 | 1,920.00 | 52.63 |
21/06/2018 |
0.00 (0.00%)
![]() |
28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 10.00 | 0.28 |
20/06/2018 | +
0.50 (1.82%)
![]() |
27.50 | 28.00 | 27.50 | 28.00 | 27.67 | 680.00 | 18.70 |
19/06/2018 |
-0.40 (1.43%)
![]() |
28.00 | 27.90 | 27.50 | 27.50 | 27.76 | 7,950.00 | 220.91 |
18/06/2018 |
0.00 (0.00%)
![]() |
28.00 | 28.00 | 27.90 | 27.90 | 27.96 | 16,000.00 | 447.95 |
15/06/2018 |
-0.10 (0.36%)
![]() |
28.00 | 27.95 | 27.90 | 27.90 | 27.91 | 6,870.00 | 192.22 |