Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/08/2018 |
-0.20 (0.74%)
![]() |
26.90 | 26.80 | 26.55 | 26.70 | 26.66 | 4,320.00 | 115.27 |
08/08/2018 |
0.00 (0.00%)
![]() |
26.50 | 26.70 | 26.50 | 26.90 | 26.55 | 11,530.00 | 306.75 |
07/08/2018 |
-0.10 (0.37%)
![]() |
27.00 | 26.90 | 26.00 | 26.90 | 26.33 | 339,270.00 | 8,910,243.34 |
06/08/2018 |
0.00 (0.00%)
![]() |
27.00 | 28.00 | 26.00 | 27.00 | 26.46 | 31,500.00 | 845.61 |
03/08/2018 |
0.00 (0.00%)
![]() |
27.00 | 27.00 | 26.80 | 27.00 | 26.85 | 860.00 | 23.05 |
02/08/2018 |
-0.10 (0.37%)
![]() |
27.20 | 27.10 | 26.80 | 27.00 | 26.92 | 2,110.00 | 57.06 |
01/08/2018 | +
0.30 (1.12%)
![]() |
26.80 | 27.10 | 26.80 | 27.10 | 26.96 | 6,080.00 | 163.83 |
31/07/2018 |
-0.10 (0.37%)
![]() |
26.90 | 26.90 | 26.90 | 26.80 | 26.90 | 2,450.00 | 65.89 |
30/07/2018 |
-0.50 (1.82%)
![]() |
27.00 | 27.00 | 26.45 | 26.90 | 26.57 | 26,560.00 | 708.17 |
27/07/2018 |
-0.05 (0.18%)
![]() |
27.00 | 27.45 | 26.55 | 27.40 | 27.02 | 8,470.00 | 228.48 |
26/07/2018 |
-0.05 (0.18%)
![]() |
27.50 | 27.45 | 27.45 | 27.45 | 27.45 | 950.00 | 26.12 |
25/07/2018 |
-0.20 (0.72%)
![]() |
27.70 | 27.60 | 27.50 | 27.50 | 27.53 | 1,810.00 | 49.78 |
24/07/2018 | +
0.70 (2.59%)
![]() |
27.00 | 27.70 | 26.40 | 27.70 | 26.71 | 5,310.00 | 140.29 |
23/07/2018 |
-0.35 (1.28%)
![]() |
27.35 | 28.00 | 26.40 | 27.00 | 26.66 | 12,290.00 | 327.94 |
20/07/2018 | +
0.35 (1.30%)
![]() |
27.00 | 27.80 | 27.35 | 27.35 | 27.50 | 5,420.00 | 146.67 |
19/07/2018 |
-0.90 (3.23%)
![]() |
27.90 | 28.50 | 26.90 | 27.00 | 27.13 | 86,020.00 | 2,323.24 |
18/07/2018 |
-0.10 (0.36%)
![]() |
28.20 | 28.00 | 27.20 | 27.90 | 27.62 | 1,480.00 | 41.52 |
17/07/2018 | +
0.40 (1.45%)
![]() |
27.60 | 28.00 | 27.00 | 28.00 | 27.65 | 4,950.00 | 136.82 |
16/07/2018 |
-0.10 (0.36%)
![]() |
27.70 | 28.80 | 27.60 | 27.60 | 27.98 | 12,750.00 | 353.43 |
13/07/2018 |
-0.10 (0.36%)
![]() |
27.80 | 27.80 | 27.30 | 27.70 | 27.45 | 8,460.00 | 232.16 |